tiprankstipranks
PT Astra Agro Lestari Tbk (DE:ASX)
FRANKFURT:ASX
Germany Market
ASX
PT Astra Agro Lestari Tbk
RESEARCH TOOLSreports
Want to see DE:ASX full AI Analyst Report?

PT Astra Agro Lestari Tbk (ASX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.37
0.42
0.37
0.37
0.37
0.00%
0
0.00
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
-11.00%
0
0.00
Apr 13, 2026
0.36
0.42
0.36
0.42
0.42
+15.47%
3,067
3,274.93
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.79%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
0
0.00
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
0
0.00
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
59
0.78
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
0.00
Rows:
50