Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
1,215.00
1,230.00
1,150.00
1,230.00
1,230.00
+0.82%
59
1.00
Feb 27, 2026
1,220.00
1,250.00
1,215.00
1,220.00
1,220.00
-0.81%
68
1.15
Feb 26, 2026
1,280.00
1,295.00
1,210.00
1,230.00
1,230.00
-3.91%
24
0.41
Feb 25, 2026
1,270.00
1,280.00
1,270.00
1,280.00
1,280.00
+0.79%
5
0.08
Feb 24, 2026
1,270.00
1,275.00
1,260.00
1,270.00
1,270.00
+2.42%
66
1.14
Feb 23, 2026
1,240.00
1,250.00
1,220.00
1,240.00
1,240.00
-1.59%
14
0.24
Feb 20, 2026
1,245.00
1,265.00
1,230.00
1,260.00
1,260.00
+2.44%
25
0.44
Feb 19, 2026
1,240.00
1,240.00
1,230.00
1,230.00
1,230.00
+0.82%
44
0.78
Feb 18, 2026
1,210.00
1,225.00
1,210.00
1,220.00
1,220.00
+1.67%
25
0.44
Feb 17, 2026
1,180.00
1,200.00
1,165.00
1,200.00
1,200.00
+1.69%
71
1.28
Feb 16, 2026
1,190.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.42%
74
1.36
Feb 13, 2026
1,200.00
1,200.00
1,185.00
1,185.00
1,185.00
-1.25%
20
0.37
Feb 12, 2026
1,205.00
1,220.00
1,200.00
1,200.00
1,200.00
0.00%
13
0.22
Feb 11, 2026
1,190.00
1,200.00
1,185.00
1,200.00
1,200.00
-0.41%
33
0.56
Feb 10, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,205.00
-0.30%
2
0.03
Feb 09, 2026
1,200.00
1,210.00
1,180.00
1,210.00
1,208.64
+4.31%
49
0.84
Feb 06, 2026
1,140.00
1,160.00
1,135.00
1,160.00
1,158.70
+3.11%
24
0.41
Feb 05, 2026
1,135.00
1,165.00
1,125.00
1,125.00
1,123.74
0.00%
28
0.48
Feb 04, 2026
1,180.00
1,180.00
1,125.00
1,125.00
1,123.74
-3.85%
6
0.10
Feb 03, 2026
1,225.00
1,230.00
1,170.00
1,170.00
1,168.68
-3.70%
206
3.65
Feb 02, 2026
1,165.00
1,230.00
1,160.00
1,215.00
1,213.63
+2.10%
115
2.09
Jan 30, 2026
1,210.00
1,210.00
1,185.00
1,190.00
1,188.66
-0.42%
15
0.27
Jan 29, 2026
1,190.00
1,250.00
1,190.00
1,195.00
1,193.66
-0.42%
58
1.07
Jan 28, 2026
1,305.00
1,325.00
1,175.00
1,200.00
1,198.65
-1.64%
333
6.81
Jan 27, 2026
1,195.00
1,220.00
1,195.00
1,220.00
1,218.63
+2.95%
14
0.26
Jan 26, 2026
1,180.00
1,190.00
1,170.00
1,185.00
1,183.67
+0.85%
313
6.48
Jan 23, 2026
1,175.00
1,175.00
1,165.00
1,175.00
1,173.68
0.00%
23
0.47
Jan 22, 2026
1,170.00
1,195.00
1,170.00
1,175.00
1,173.68
0.00%
87
1.78
Jan 21, 2026
1,140.00
1,175.00
1,130.00
1,175.00
1,173.68
+3.98%
72
1.51
Jan 20, 2026
1,110.00
1,130.00
1,110.00
1,130.00
1,128.73
0.00%
9
0.19
Jan 19, 2026
1,140.00
1,155.00
1,120.00
1,130.00
1,128.73
-1.74%
180
3.89
Jan 16, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,148.71
0.00%
5
0.10
Jan 15, 2026
1,135.00
1,170.00
1,125.00
1,150.00
1,148.71
+5.99%
858
23.38
Jan 14, 2026
1,095.00
1,095.00
1,085.00
1,085.00
1,083.78
-1.36%
44
1.20
Jan 13, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,098.76
+1.38%
60
1.60
Jan 12, 2026
1,090.00
1,090.00
1,070.00
1,085.00
1,083.78
-0.91%
34
0.90
Jan 09, 2026
1,010.00
1,095.00
1,010.00
1,095.00
1,093.77
+6.31%
32
0.85
Jan 08, 2026
1,040.00
1,040.00
1,030.00
1,030.00
1,028.84
-1.44%
3
0.08
Jan 07, 2026
1,055.00
1,055.00
1,035.00
1,045.00
1,043.83
-1.42%
53
1.35
Jan 06, 2026
1,050.00
1,060.00
1,035.00
1,060.00
1,058.81
0.00%
45
1.15
Jan 05, 2026
1,010.00
1,060.00
1,010.00
1,060.00
1,058.81
+7.29%
30
0.74
Jan 02, 2026
916.00
988.00
916.00
988.00
986.89
+8.33%
66
1.57
Jan 01, 2026
912.00
912.00
902.00
912.00
910.97
0.00%
0
0.00
Dec 31, 2025
912.00
912.00
902.00
912.00
910.97
0.00%
0
0.00
Dec 30, 2025
902.00
912.00
902.00
912.00
910.97
0.00%
14
0.31
Dec 29, 2025
908.00
912.00
906.00
912.00
910.97
+1.33%
14
0.31
Dec 26, 2025
900.00
900.00
892.00
900.00
898.99
0.00%
0
0.00
Dec 25, 2025
900.00
900.00
892.00
900.00
898.99
0.00%
0
0.00
Dec 24, 2025
900.00
900.00
892.00
900.00
898.99
0.00%
0
0.00
Dec 23, 2025
892.00
900.00
892.00
900.00
898.99
0.00%
5
0.11
Rows: