Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2025
566.00
576.00
560.00
560.00
560.00
-6.98%
236
3.00
Apr 15, 2025
590.00
606.00
590.00
602.00
602.00
+2.73%
32
0.33
Apr 14, 2025
600.00
600.00
586.00
586.00
586.00
+1.03%
10
0.10
Apr 11, 2025
578.00
584.00
578.00
580.00
580.00
+1.40%
10
0.10
Apr 10, 2025
620.00
620.00
572.00
572.00
572.00
-5.61%
212
2.22
Apr 09, 2025
540.00
606.00
540.00
606.00
606.00
+12.22%
17
0.18
Apr 08, 2025
570.00
582.00
540.00
540.00
540.00
-5.92%
455
5.06
Apr 07, 2025
520.00
574.00
500.00
574.00
574.00
+2.50%
382
4.47
Apr 04, 2025
562.00
580.00
560.00
560.00
560.00
-2.10%
170
2.00
Apr 03, 2025
590.00
600.00
570.00
572.00
572.00
-7.14%
41
0.48
Apr 02, 2025
616.00
616.00
616.00
616.00
616.00
+0.65%
0
0.00
Apr 01, 2025
608.00
612.00
608.00
612.00
612.00
+1.66%
322
3.80
Mar 31, 2025
612.00
612.00
602.00
602.00
602.00
-3.22%
181
2.21
Mar 28, 2025
640.00
640.00
622.00
622.00
622.00
-2.20%
80
0.98
Mar 27, 2025
656.00
656.00
636.00
636.00
636.00
-4.79%
43
0.53
Mar 26, 2025
674.00
674.00
666.00
668.00
668.00
-0.60%
25
0.31
Mar 25, 2025
672.00
672.00
672.00
672.00
672.00
-0.88%
0
0.00
Mar 24, 2025
660.00
680.00
660.00
678.00
678.00
+1.80%
17
0.20
Mar 21, 2025
670.00
670.00
656.00
666.00
666.00
-2.92%
47
0.50
Mar 20, 2025
672.00
686.00
672.00
686.00
686.00
+2.69%
35
0.37
Mar 19, 2025
668.00
668.00
668.00
668.00
668.00
0.00%
0
0.00
Mar 18, 2025
668.00
668.00
668.00
668.00
668.00
+1.52%
12
0.12
Mar 17, 2025
656.00
664.00
656.00
658.00
658.00
-0.60%
98
1.03
Mar 14, 2025
642.00
662.00
642.00
662.00
662.00
+3.12%
24
0.25
Mar 13, 2025
642.00
642.00
642.00
642.00
642.00
-0.31%
0
0.00
Mar 12, 2025
638.00
644.00
638.00
644.00
644.00
+3.21%
6
0.06
Mar 11, 2025
630.00
650.00
624.00
624.00
624.00
-0.64%
131
1.39
Mar 10, 2025
662.00
662.00
628.00
628.00
628.00
-4.56%
332
3.73
Mar 07, 2025
658.00
658.00
658.00
658.00
658.00
-2.08%
27
0.30
Mar 06, 2025
678.00
678.00
672.00
672.00
672.00
-0.59%
25
0.28
Mar 05, 2025
668.00
676.00
668.00
676.00
676.00
-0.59%
2
0.02
Mar 04, 2025
666.00
680.00
662.00
680.00
680.00
+2.72%
35
0.38
Mar 03, 2025
680.00
692.00
660.00
662.00
662.00
-3.50%
169
1.86
Feb 28, 2025
672.00
686.00
672.00
686.00
686.00
+2.39%
35
0.38
Feb 27, 2025
708.00
710.00
670.00
670.00
670.00
-3.46%
170
1.85
Feb 26, 2025
694.00
694.00
694.00
694.00
694.00
+0.58%
0
0.00
Feb 25, 2025
696.00
696.00
690.00
690.00
690.00
-1.43%
32
0.35
Feb 24, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
8
0.09
Feb 21, 2025
708.00
710.00
700.00
700.00
700.00
-1.69%
17
0.18
Feb 20, 2025
712.00
716.00
712.00
712.00
712.00
0.00%
0
0.00
Feb 19, 2025
712.00
720.00
712.00
712.00
712.00
-1.11%
253
2.82
Feb 18, 2025
720.00
720.00
720.00
720.00
720.00
-0.28%
0
0.00
Feb 17, 2025
728.00
728.00
722.00
722.00
722.00
-1.10%
35
0.38
Feb 14, 2025
738.00
742.00
730.00
730.00
730.00
-0.54%
224
2.30
Feb 13, 2025
720.00
734.00
720.00
734.00
734.00
+1.66%
16
0.16
Feb 12, 2025
724.00
724.00
712.00
722.00
722.00
+0.56%
7
0.07
Feb 11, 2025
718.00
718.00
718.00
718.00
718.00
-0.10%
0
0.00
Feb 10, 2025
700.00
720.00
700.00
720.00
718.71
+2.75%
49
0.48
Feb 07, 2025
712.00
712.00
702.00
702.00
700.74
-0.39%
46
0.45
Feb 06, 2025
706.00
706.00
706.00
706.00
704.73
+0.75%
9
0.09
Rows: