tiprankstipranks
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Germany Market
ASMF
ASML Holding
RESEARCH TOOLSreports

ASML Holding (ASMF) Historical Prices

77 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
+3.32%
11
0.17
Apr 09, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,205.00
-0.82%
4
0.06
Apr 08, 2026
1,190.00
1,215.00
1,190.00
1,215.00
1,215.00
+10.45%
63
0.97
Apr 07, 2026
1,125.00
1,125.00
1,100.00
1,100.00
1,100.00
-3.08%
4
0.06
Apr 06, 2026
1,135.00
1,155.00
1,130.00
1,135.00
1,135.00
0.00%
0
0.00
Apr 03, 2026
1,135.00
1,155.00
1,130.00
1,135.00
1,135.00
0.00%
0
0.00
Apr 02, 2026
1,155.00
1,155.00
1,130.00
1,135.00
1,135.00
-1.73%
35
0.53
Apr 01, 2026
1,150.00
1,170.00
1,150.00
1,155.00
1,155.00
+2.21%
112
1.71
Mar 31, 2026
1,115.00
1,130.00
1,105.00
1,130.00
1,130.00
+4.15%
55
0.85
Mar 30, 2026
1,140.00
1,140.00
1,085.00
1,085.00
1,085.00
-3.98%
113
1.80
Mar 27, 2026
1,165.00
1,165.00
1,130.00
1,130.00
1,130.00
-3.42%
11
0.18
Mar 26, 2026
1,215.00
1,215.00
1,170.00
1,170.00
1,170.00
-2.90%
3
0.05
Mar 25, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,205.00
+0.42%
0
0.00
Mar 24, 2026
1,175.00
1,200.00
1,175.00
1,200.00
1,200.00
+0.42%
8
0.13
Mar 23, 2026
1,120.00
1,195.00
1,105.00
1,195.00
1,195.00
+2.58%
33
0.53
Mar 20, 2026
1,155.00
1,195.00
1,155.00
1,165.00
1,165.00
+1.30%
97
1.59
Mar 19, 2026
1,180.00
1,180.00
1,150.00
1,150.00
1,150.00
-4.56%
10
0.16
Mar 18, 2026
1,200.00
1,220.00
1,200.00
1,205.00
1,205.00
+0.84%
26
0.42
Mar 17, 2026
1,195.00
1,195.00
1,195.00
1,195.00
1,195.00
-0.83%
10
0.16
Mar 16, 2026
1,185.00
1,210.00
1,185.00
1,205.00
1,205.00
+1.69%
43
0.69
Mar 13, 2026
1,165.00
1,185.00
1,165.00
1,185.00
1,185.00
+2.16%
2
0.03
Mar 12, 2026
1,180.00
1,200.00
1,160.00
1,160.00
1,160.00
-2.52%
12
0.19
Mar 11, 2026
1,200.00
1,200.00
1,180.00
1,190.00
1,190.00
-1.65%
112
1.85
Mar 10, 2026
1,150.00
1,210.00
1,150.00
1,210.00
1,210.00
+3.42%
35
0.56
Mar 09, 2026
1,075.00
1,170.00
1,065.00
1,170.00
1,170.00
+2.18%
116
1.93
Mar 06, 2026
1,185.00
1,185.00
1,130.00
1,145.00
1,145.00
-3.78%
29
0.48
Mar 05, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
-1.65%
0
0.00
Mar 04, 2026
1,150.00
1,215.00
1,150.00
1,210.00
1,210.00
+3.86%
39
0.65
Mar 03, 2026
1,190.00
1,190.00
1,150.00
1,165.00
1,165.00
-5.28%
66
1.11
Mar 02, 2026
1,215.00
1,230.00
1,150.00
1,230.00
1,230.00
+0.82%
59
1.00
Feb 27, 2026
1,220.00
1,250.00
1,215.00
1,220.00
1,220.00
-0.81%
68
1.15
Feb 26, 2026
1,280.00
1,295.00
1,210.00
1,230.00
1,230.00
-3.91%
24
0.41
Feb 25, 2026
1,270.00
1,280.00
1,270.00
1,280.00
1,280.00
+0.79%
5
0.08
Feb 24, 2026
1,270.00
1,275.00
1,260.00
1,270.00
1,270.00
+2.42%
66
1.14
Feb 23, 2026
1,240.00
1,250.00
1,220.00
1,240.00
1,240.00
-1.59%
14
0.24
Feb 20, 2026
1,245.00
1,265.00
1,230.00
1,260.00
1,260.00
+2.44%
25
0.44
Feb 19, 2026
1,240.00
1,240.00
1,230.00
1,230.00
1,230.00
+0.82%
44
0.78
Feb 18, 2026
1,210.00
1,225.00
1,210.00
1,220.00
1,220.00
+1.67%
25
0.44
Feb 17, 2026
1,180.00
1,200.00
1,165.00
1,200.00
1,200.00
+1.69%
71
1.28
Feb 16, 2026
1,190.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.42%
74
1.36
Feb 13, 2026
1,200.00
1,200.00
1,185.00
1,185.00
1,185.00
-1.25%
20
0.37
Feb 12, 2026
1,205.00
1,220.00
1,200.00
1,200.00
1,200.00
0.00%
13
0.22
Feb 11, 2026
1,190.00
1,200.00
1,185.00
1,200.00
1,200.00
-0.41%
33
0.56
Feb 10, 2026
1,200.00
1,205.00
1,200.00
1,205.00
1,205.00
-0.30%
2
0.03
Feb 09, 2026
1,200.00
1,210.00
1,180.00
1,210.00
1,208.64
+4.31%
49
0.84
Feb 06, 2026
1,140.00
1,160.00
1,135.00
1,160.00
1,158.70
+3.11%
24
0.41
Feb 05, 2026
1,135.00
1,165.00
1,125.00
1,125.00
1,123.74
0.00%
28
0.48
Feb 04, 2026
1,180.00
1,180.00
1,125.00
1,125.00
1,123.74
-3.85%
6
0.10
Feb 03, 2026
1,225.00
1,230.00
1,170.00
1,170.00
1,168.68
-3.70%
206
3.65
Feb 02, 2026
1,165.00
1,230.00
1,160.00
1,215.00
1,213.63
+2.10%
115
2.09
Rows:
50