Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
808.00
810.00
808.00
810.00
810.00
+1.25%
2
0.02
Sep 25, 2025
808.00
814.00
800.00
800.00
800.00
-1.23%
10
0.08
Sep 24, 2025
820.00
830.00
810.00
810.00
810.00
-0.49%
49
0.38
Sep 23, 2025
792.00
814.00
792.00
814.00
814.00
0.00%
51
0.40
Sep 22, 2025
796.00
816.00
796.00
814.00
814.00
+2.26%
99
0.78
Sep 19, 2025
788.00
796.00
788.00
796.00
796.00
+0.25%
6
0.05
Sep 18, 2025
742.00
794.00
742.00
794.00
794.00
+7.59%
1,135
10.32
Sep 17, 2025
738.00
738.00
724.00
738.00
738.00
-0.54%
84
0.77
Sep 16, 2025
732.00
754.00
730.00
742.00
742.00
+5.40%
366
3.56
Sep 15, 2025
698.00
704.00
694.00
704.00
704.00
+1.44%
284
2.85
Sep 12, 2025
684.00
694.00
684.00
694.00
694.00
+2.06%
4
0.04
Sep 11, 2025
678.00
680.00
678.00
680.00
680.00
0.00%
2
0.02
Sep 10, 2025
688.00
690.00
680.00
680.00
680.00
+0.89%
125
1.28
Sep 09, 2025
672.00
686.00
672.00
674.00
674.00
-0.88%
237
2.50
Sep 08, 2025
672.00
680.00
668.00
680.00
680.00
+3.66%
186
2.03
Sep 05, 2025
656.00
664.00
654.00
656.00
656.00
+1.23%
224
2.54
Sep 04, 2025
630.00
648.00
630.00
648.00
648.00
+2.53%
1,587
25.05
Sep 03, 2025
622.00
632.00
622.00
632.00
632.00
-0.32%
8
0.13
Sep 02, 2025
634.00
634.00
634.00
634.00
634.00
+0.32%
0
0.00
Sep 01, 2025
632.00
632.00
632.00
632.00
632.00
-0.94%
0
0.00
Aug 29, 2025
654.00
654.00
638.00
638.00
638.00
-2.15%
109
1.67
Aug 28, 2025
654.00
662.00
652.00
652.00
652.00
0.00%
63
0.97
Aug 27, 2025
650.00
652.00
650.00
652.00
652.00
+0.31%
12
0.18
Aug 26, 2025
648.00
654.00
648.00
650.00
650.00
+0.93%
26
0.40
Aug 25, 2025
646.00
646.00
640.00
644.00
644.00
-0.31%
39
0.60
Aug 22, 2025
632.00
646.00
632.00
646.00
646.00
+0.94%
4
0.06
Aug 21, 2025
642.00
642.00
634.00
640.00
640.00
0.00%
124
1.96
Aug 20, 2025
634.00
640.00
634.00
640.00
640.00
-0.62%
1
0.02
Aug 19, 2025
640.00
644.00
640.00
644.00
644.00
+1.26%
25
0.39
Aug 18, 2025
630.00
636.00
630.00
636.00
636.00
+0.32%
15
0.23
Aug 15, 2025
626.00
636.00
626.00
634.00
634.00
-1.55%
74
1.18
Aug 14, 2025
642.00
644.00
640.00
644.00
644.00
+0.31%
131
1.97
Aug 13, 2025
630.00
644.00
628.00
642.00
642.00
+3.22%
15
0.21
Aug 12, 2025
620.00
622.00
620.00
622.00
622.00
+0.65%
6
0.08
Aug 11, 2025
618.00
618.00
618.00
618.00
618.00
+0.65%
0
0.00
Aug 08, 2025
610.00
614.00
610.00
614.00
614.00
0.00%
2
0.03
Aug 07, 2025
596.00
614.00
596.00
614.00
614.00
+4.07%
26
0.36
Aug 06, 2025
596.00
596.00
590.00
590.00
590.00
-0.67%
15
0.20
Aug 05, 2025
604.00
604.00
594.00
594.00
594.00
-1.98%
233
3.24
Aug 04, 2025
596.00
606.00
596.00
606.00
606.00
+1.34%
67
0.95
Aug 01, 2025
604.00
604.00
594.00
598.00
598.00
-3.55%
431
6.73
Jul 31, 2025
626.00
626.00
620.00
620.00
620.00
-0.64%
33
0.50
Jul 30, 2025
620.00
626.00
620.00
624.00
624.00
+0.32%
4
0.06
Jul 29, 2025
630.00
630.00
622.00
622.00
622.00
-1.68%
9
0.14
Jul 28, 2025
616.00
634.00
616.00
634.00
632.64
+4.85%
333
5.49
Jul 25, 2025
614.00
614.00
606.00
606.00
604.70
-0.77%
4
0.07
Jul 24, 2025
608.00
618.00
608.00
612.00
610.68
+0.22%
119
2.02
Jul 23, 2025
606.00
614.00
600.00
612.00
610.68
+2.22%
71
1.23
Jul 22, 2025
614.00
618.00
600.00
600.00
598.71
-4.86%
591
12.14
Jul 21, 2025
636.00
636.00
626.00
632.00
630.64
-0.41%
137
2.91
Rows: