Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1,210.00
1,210.00
1,185.00
1,190.00
1,190.00
-0.42%
15
0.27
Jan 29, 2026
1,190.00
1,250.00
1,190.00
1,195.00
1,195.00
-0.42%
58
1.07
Jan 28, 2026
1,305.00
1,325.00
1,175.00
1,200.00
1,200.00
-1.64%
333
6.81
Jan 27, 2026
1,195.00
1,220.00
1,195.00
1,220.00
1,220.00
+2.95%
14
0.26
Jan 26, 2026
1,180.00
1,190.00
1,170.00
1,185.00
1,185.00
+0.85%
313
6.48
Jan 23, 2026
1,175.00
1,175.00
1,165.00
1,175.00
1,175.00
0.00%
23
0.47
Jan 22, 2026
1,170.00
1,195.00
1,170.00
1,175.00
1,175.00
0.00%
87
1.78
Jan 21, 2026
1,140.00
1,175.00
1,130.00
1,175.00
1,175.00
+3.98%
72
1.51
Jan 20, 2026
1,110.00
1,130.00
1,110.00
1,130.00
1,130.00
0.00%
9
0.19
Jan 19, 2026
1,140.00
1,155.00
1,120.00
1,130.00
1,130.00
-1.74%
180
3.89
Jan 16, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
0.00%
5
0.10
Jan 15, 2026
1,135.00
1,170.00
1,125.00
1,150.00
1,150.00
+5.99%
858
23.38
Jan 14, 2026
1,095.00
1,095.00
1,085.00
1,085.00
1,085.00
-1.36%
44
1.20
Jan 13, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,100.00
+1.38%
60
1.60
Jan 12, 2026
1,090.00
1,090.00
1,070.00
1,085.00
1,085.00
-0.91%
34
0.90
Jan 09, 2026
1,010.00
1,095.00
1,010.00
1,095.00
1,095.00
+6.31%
32
0.85
Jan 08, 2026
1,040.00
1,040.00
1,030.00
1,030.00
1,030.00
-1.44%
3
0.08
Jan 07, 2026
1,055.00
1,055.00
1,035.00
1,045.00
1,045.00
-1.42%
53
1.35
Jan 06, 2026
1,050.00
1,060.00
1,035.00
1,060.00
1,060.00
0.00%
45
1.15
Jan 05, 2026
1,010.00
1,060.00
1,010.00
1,060.00
1,060.00
+7.29%
30
0.74
Jan 02, 2026
916.00
988.00
916.00
988.00
988.00
+8.33%
66
1.57
Jan 01, 2026
912.00
912.00
902.00
912.00
912.00
0.00%
0
0.00
Dec 31, 2025
912.00
912.00
902.00
912.00
912.00
0.00%
0
0.00
Dec 30, 2025
902.00
912.00
902.00
912.00
912.00
0.00%
14
0.31
Dec 29, 2025
908.00
912.00
906.00
912.00
912.00
+1.33%
14
0.31
Dec 26, 2025
900.00
900.00
892.00
900.00
900.00
0.00%
0
0.00
Dec 25, 2025
900.00
900.00
892.00
900.00
900.00
0.00%
0
0.00
Dec 24, 2025
900.00
900.00
892.00
900.00
900.00
0.00%
0
0.00
Dec 23, 2025
892.00
900.00
892.00
900.00
900.00
0.00%
5
0.11
Dec 22, 2025
908.00
912.00
900.00
900.00
900.00
+1.12%
64
1.38
Dec 19, 2025
890.00
890.00
890.00
890.00
890.00
+0.91%
0
0.00
Dec 18, 2025
874.00
886.00
874.00
882.00
882.00
+1.38%
64
1.34
Dec 17, 2025
912.00
926.00
870.00
870.00
870.00
-4.61%
25
0.53
Dec 16, 2025
920.00
920.00
912.00
912.00
912.00
-1.08%
31
0.48
Dec 15, 2025
926.00
926.00
922.00
922.00
922.00
-3.35%
10
0.15
Dec 12, 2025
954.00
954.00
954.00
954.00
954.00
+1.06%
4
0.06
Dec 11, 2025
944.00
950.00
944.00
944.00
944.00
-0.84%
117
1.57
Dec 10, 2025
952.00
952.00
952.00
952.00
952.00
-0.21%
5
0.07
Dec 09, 2025
960.00
960.00
946.00
954.00
954.00
-1.24%
10
0.13
Dec 08, 2025
956.00
966.00
956.00
966.00
966.00
+1.26%
20
0.26
Dec 05, 2025
958.00
962.00
954.00
954.00
954.00
-0.21%
21
0.26
Dec 04, 2025
972.00
976.00
956.00
956.00
956.00
-0.83%
31
0.38
Dec 03, 2025
950.00
968.00
950.00
964.00
964.00
+0.84%
44
0.52
Dec 02, 2025
932.00
956.00
928.00
956.00
956.00
+5.99%
81
0.75
Dec 01, 2025
902.00
902.00
902.00
902.00
902.00
+0.67%
0
0.00
Nov 28, 2025
896.00
896.00
896.00
896.00
896.00
0.00%
0
0.00
Nov 27, 2025
896.00
896.00
896.00
896.00
896.00
-1.54%
0
0.00
Nov 26, 2025
870.00
910.00
870.00
910.00
910.00
+4.36%
11
0.10
Nov 25, 2025
860.00
872.00
860.00
872.00
872.00
+2.83%
1
<0.01
Nov 24, 2025
844.00
848.00
844.00
848.00
848.00
-0.47%
2
0.02
Rows: