Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
954.00
954.00
954.00
954.00
954.00
+1.06%
4
0.06
Dec 11, 2025
944.00
950.00
944.00
944.00
944.00
-0.84%
117
1.57
Dec 10, 2025
952.00
952.00
952.00
952.00
952.00
-0.21%
5
0.07
Dec 09, 2025
960.00
960.00
946.00
954.00
954.00
-1.24%
10
0.13
Dec 08, 2025
956.00
966.00
956.00
966.00
966.00
+1.26%
20
0.26
Dec 05, 2025
958.00
962.00
954.00
954.00
954.00
-0.21%
21
0.26
Dec 04, 2025
972.00
976.00
956.00
956.00
956.00
-0.83%
31
0.38
Dec 03, 2025
950.00
968.00
950.00
964.00
964.00
+0.84%
44
0.52
Dec 02, 2025
932.00
956.00
928.00
956.00
956.00
+5.99%
81
0.75
Dec 01, 2025
902.00
902.00
902.00
902.00
902.00
+0.67%
0
0.00
Nov 28, 2025
896.00
896.00
896.00
896.00
896.00
0.00%
0
0.00
Nov 27, 2025
896.00
896.00
896.00
896.00
896.00
-1.54%
0
0.00
Nov 26, 2025
870.00
910.00
870.00
910.00
910.00
+4.36%
11
0.10
Nov 25, 2025
860.00
872.00
860.00
872.00
872.00
+2.83%
1
<0.01
Nov 24, 2025
844.00
848.00
844.00
848.00
848.00
-0.47%
2
0.02
Nov 21, 2025
852.00
852.00
852.00
852.00
852.00
-5.75%
0
0.00
Nov 20, 2025
918.00
918.00
896.00
904.00
904.00
+1.12%
20
0.18
Nov 19, 2025
860.00
894.00
860.00
894.00
894.00
+3.71%
12
0.11
Nov 18, 2025
862.00
872.00
860.00
862.00
862.00
-1.37%
20
0.18
Nov 17, 2025
874.00
876.00
868.00
874.00
874.00
-0.23%
272
2.49
Nov 14, 2025
862.00
876.00
850.00
876.00
876.00
-2.67%
28
0.26
Nov 13, 2025
892.00
910.00
892.00
900.00
900.00
+1.35%
28
0.26
Nov 12, 2025
884.00
888.00
884.00
888.00
888.00
+0.68%
27
0.25
Nov 11, 2025
888.00
900.00
882.00
882.00
882.00
-0.90%
35
0.31
Nov 10, 2025
890.00
890.00
888.00
890.00
890.00
+1.14%
33
0.30
Nov 07, 2025
896.00
900.00
880.00
880.00
880.00
-1.12%
16
0.14
Nov 06, 2025
902.00
912.00
890.00
890.00
890.00
+0.68%
42
0.38
Nov 05, 2025
902.00
902.00
884.00
884.00
884.00
-1.78%
18
0.16
Nov 04, 2025
904.00
910.00
900.00
900.00
900.00
-2.39%
14
0.13
Nov 03, 2025
918.00
922.00
918.00
922.00
922.00
-0.86%
10
0.09
Oct 31, 2025
928.00
930.00
928.00
930.00
930.00
0.00%
3
0.03
Oct 30, 2025
914.00
934.00
914.00
930.00
930.00
+0.87%
263
2.37
Oct 29, 2025
902.00
928.00
902.00
922.00
922.00
+2.14%
25
0.21
Oct 28, 2025
910.00
912.00
904.00
904.00
902.64
-0.29%
78
0.67
Oct 27, 2025
898.00
916.00
898.00
908.00
906.64
+2.18%
70
0.61
Oct 24, 2025
890.00
890.00
890.00
890.00
888.66
+0.83%
0
0.00
Oct 23, 2025
868.00
884.00
850.00
884.00
882.67
+2.95%
57
0.47
Oct 22, 2025
888.00
892.00
860.00
860.00
858.71
-3.23%
42
0.35
Oct 21, 2025
892.00
898.00
884.00
890.00
888.66
-1.40%
215
1.82
Oct 20, 2025
878.00
904.00
876.00
904.00
902.64
+2.65%
43
0.36
Oct 17, 2025
858.00
882.00
858.00
882.00
880.67
+1.77%
38
0.30
Oct 16, 2025
874.00
888.00
868.00
868.00
866.70
-0.08%
119
0.93
Oct 15, 2025
868.00
886.00
862.00
870.00
868.69
+3.73%
49
0.38
Oct 14, 2025
832.00
840.00
826.00
840.00
838.74
-0.79%
33
0.26
Oct 13, 2025
812.00
848.00
812.00
848.00
846.73
+3.82%
75
0.56
Oct 10, 2025
848.00
848.00
818.00
818.00
816.77
-4.30%
71
0.53
Oct 09, 2025
848.00
856.00
848.00
856.00
854.71
+1.33%
30
0.23
Oct 08, 2025
860.00
860.00
844.00
846.00
844.73
-1.25%
119
0.91
Oct 07, 2025
888.00
898.00
858.00
858.00
856.71
-3.67%
173
1.35
Oct 06, 2025
880.00
904.00
880.00
892.00
890.66
+1.29%
79
0.62
Rows: