Education
About Us
Working with TipRanks
Follow Us
ASML Holding (DE:ASMF)
FRANKFURT:ASMF
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
656.00
664.00
654.00
656.00
656.00
+1.23%
224
2.54
Sep 04, 2025
630.00
648.00
630.00
648.00
648.00
+2.53%
1,587
25.05
Sep 03, 2025
622.00
632.00
622.00
632.00
632.00
-0.32%
8
0.13
Sep 02, 2025
634.00
634.00
634.00
634.00
634.00
+0.32%
0
0.00
Sep 01, 2025
632.00
632.00
632.00
632.00
632.00
-0.94%
0
0.00
Aug 29, 2025
654.00
654.00
638.00
638.00
638.00
-2.15%
109
1.67
Aug 28, 2025
654.00
662.00
652.00
652.00
652.00
0.00%
63
0.97
Aug 27, 2025
650.00
652.00
650.00
652.00
652.00
+0.31%
12
0.18
Aug 26, 2025
648.00
654.00
648.00
650.00
650.00
+0.93%
26
0.40
Aug 25, 2025
646.00
646.00
640.00
644.00
644.00
-0.31%
39
0.60
Aug 22, 2025
632.00
646.00
632.00
646.00
646.00
+0.94%
4
0.06
Aug 21, 2025
642.00
642.00
634.00
640.00
640.00
0.00%
124
1.96
Aug 20, 2025
634.00
640.00
634.00
640.00
640.00
-0.62%
1
0.02
Aug 19, 2025
640.00
644.00
640.00
644.00
644.00
+1.26%
25
0.39
Aug 18, 2025
630.00
636.00
630.00
636.00
636.00
+0.32%
15
0.23
Aug 15, 2025
626.00
636.00
626.00
634.00
634.00
-1.55%
74
1.18
Aug 14, 2025
642.00
644.00
640.00
644.00
644.00
+0.31%
131
1.97
Aug 13, 2025
630.00
644.00
628.00
642.00
642.00
+3.22%
15
0.21
Aug 12, 2025
620.00
622.00
620.00
622.00
622.00
+0.65%
6
0.08
Aug 11, 2025
618.00
618.00
618.00
618.00
618.00
+0.65%
0
0.00
Aug 08, 2025
610.00
614.00
610.00
614.00
614.00
0.00%
2
0.03
Aug 07, 2025
596.00
614.00
596.00
614.00
614.00
+4.07%
26
0.36
Aug 06, 2025
596.00
596.00
590.00
590.00
590.00
-0.67%
15
0.20
Aug 05, 2025
604.00
604.00
594.00
594.00
594.00
-1.98%
233
3.24
Aug 04, 2025
596.00
606.00
596.00
606.00
606.00
+1.34%
67
0.95
Aug 01, 2025
604.00
604.00
594.00
598.00
598.00
-3.55%
431
6.73
Jul 31, 2025
626.00
626.00
620.00
620.00
620.00
-0.64%
33
0.50
Jul 30, 2025
620.00
626.00
620.00
624.00
624.00
+0.32%
4
0.06
Jul 29, 2025
630.00
630.00
622.00
622.00
622.00
-1.68%
9
0.14
Jul 28, 2025
616.00
634.00
616.00
634.00
632.64
+4.85%
333
5.49
Jul 25, 2025
614.00
614.00
606.00
606.00
604.70
-0.77%
4
0.07
Jul 24, 2025
608.00
618.00
608.00
612.00
610.68
+0.22%
119
2.02
Jul 23, 2025
606.00
614.00
600.00
612.00
610.68
+2.22%
71
1.23
Jul 22, 2025
614.00
618.00
600.00
600.00
598.71
-4.86%
591
12.14
Jul 21, 2025
636.00
636.00
626.00
632.00
630.64
-0.41%
137
2.91
Jul 18, 2025
644.00
650.00
636.00
636.00
634.63
-2.24%
59
1.27
Jul 17, 2025
648.00
654.00
638.00
652.00
650.60
+4.05%
133
2.76
Jul 16, 2025
692.00
692.00
628.00
628.00
626.65
-11.61%
325
7.48
Jul 15, 2025
688.00
712.00
688.00
712.00
710.47
+4.32%
62
1.45
Jul 14, 2025
684.00
684.00
684.00
684.00
682.53
-0.08%
0
0.00
Jul 11, 2025
688.00
688.00
686.00
686.00
684.53
+1.10%
3
0.07
Jul 10, 2025
680.00
680.00
680.00
680.00
678.54
-0.37%
4
0.09
Jul 09, 2025
674.00
684.00
674.00
684.00
682.53
+0.51%
100
1.92
Jul 08, 2025
666.00
682.00
666.00
682.00
680.53
+2.93%
3
0.05
Jul 07, 2025
662.00
664.00
662.00
664.00
662.57
-1.27%
6
0.10
Jul 04, 2025
672.00
674.00
672.00
674.00
672.55
-0.38%
9
0.15
Jul 03, 2025
678.00
678.00
678.00
678.00
676.54
+0.81%
0
0.00
Jul 02, 2025
670.00
674.00
670.00
674.00
672.55
+0.22%
1
0.02
Jul 01, 2025
678.00
678.00
674.00
674.00
672.55
-0.38%
7
0.10
Jun 30, 2025
682.00
682.00
678.00
678.00
676.54
-1.24%
300
4.58
Rows: