ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1,209.80
1,231.80
1,193.80
1,227.80
1,227.80
+2.18%
7,598
1.20
Apr 08, 2026
1,187.60
1,220.00
1,185.00
1,201.60
1,201.60
+7.88%
11,878
1.90
Apr 07, 2026
1,112.80
1,138.20
1,100.40
1,113.80
1,113.80
-3.93%
9,602
1.55
Apr 06, 2026
1,159.40
1,169.80
1,127.00
1,159.40
1,159.40
0.00%
0
0.00
Apr 03, 2026
1,159.40
1,169.80
1,127.00
1,159.40
1,159.40
0.00%
0
0.00
Apr 02, 2026
1,141.00
1,169.80
1,127.00
1,159.40
1,159.40
-2.28%
6,911
1.07
Apr 01, 2026
1,165.60
1,188.60
1,144.40
1,186.40
1,186.40
+6.19%
7,638
1.18
Mar 31, 2026
1,093.20
1,125.80
1,080.20
1,117.20
1,117.20
+0.49%
4,053
0.63
Mar 30, 2026
1,136.00
1,154.00
1,096.20
1,111.80
1,111.80
-2.98%
5,509
0.87
Mar 27, 2026
1,160.20
1,160.20
1,130.00
1,146.00
1,146.00
-1.88%
3,738
0.59
Mar 26, 2026
1,189.20
1,189.20
1,160.00
1,168.00
1,168.00
-3.57%
3,169
0.50
Mar 25, 2026
1,219.60
1,236.40
1,183.00
1,211.20
1,211.20
+0.55%
5,373
0.87
Mar 24, 2026
1,190.80
1,217.60
1,162.60
1,204.60
1,204.60
+2.45%
4,164
0.68
Mar 23, 2026
1,117.40
1,204.20
1,098.80
1,175.80
1,175.80
+4.18%
13,733
2.32
Mar 20, 2026
1,185.20
1,189.20
1,128.60
1,128.60
1,128.60
-3.46%
3,896
0.66
Mar 19, 2026
1,174.00
1,177.20
1,142.40
1,169.00
1,169.00
-1.90%
4,924
0.84
Mar 18, 2026
1,221.40
1,224.40
1,180.00
1,191.60
1,191.60
-0.58%
4,011
0.68
Mar 17, 2026
1,189.00
1,205.80
1,180.20
1,198.60
1,198.60
+0.12%
2,370
0.40
Mar 16, 2026
1,187.20
1,209.00
1,176.40
1,197.20
1,197.20
+1.60%
2,765
0.46
Mar 13, 2026
1,174.00
1,205.80
1,161.00
1,178.40
1,178.40
-0.14%
3,660
0.61
Mar 12, 2026
1,192.60
1,202.20
1,160.00
1,180.00
1,180.00
-1.35%
4,538
0.75
Mar 11, 2026
1,189.60
1,208.60
1,174.80
1,196.20
1,196.20
+1.53%
5,061
0.84
Mar 10, 2026
1,203.40
1,207.60
1,173.40
1,178.20
1,178.20
+2.70%
6,379
1.07
Mar 09, 2026
1,090.80
1,147.20
1,082.00
1,147.20
1,147.20
+0.10%
10,741
1.84
Mar 06, 2026
1,183.20
1,187.20
1,113.40
1,146.00
1,146.00
-3.32%
9,996
1.74
Mar 05, 2026
1,198.40
1,219.00
1,183.80
1,185.40
1,185.40
-1.07%
3,872
0.68
Mar 04, 2026
1,174.00
1,210.00
1,173.60
1,198.20
1,198.20
+3.12%
5,781
1.02
Mar 03, 2026
1,182.80
1,183.00
1,144.20
1,162.00
1,162.00
-4.06%
9,876
1.76
Mar 02, 2026
1,190.20
1,231.40
1,187.60
1,211.20
1,211.20
-1.46%
5,231
0.93
Feb 27, 2026
1,236.60
1,239.00
1,201.60
1,229.20
1,229.20
-0.65%
5,969
1.05
Feb 26, 2026
1,290.40
1,301.40
1,212.60
1,237.20
1,237.20
-3.99%
6,693
1.18
Feb 25, 2026
1,279.40
1,312.00
1,275.80
1,288.60
1,288.60
+1.46%
2,404
0.42
Feb 24, 2026
1,266.80
1,284.00
1,254.60
1,270.00
1,270.00
+1.37%
2,801
0.49
Feb 23, 2026
1,233.80
1,265.00
1,225.00
1,252.80
1,252.80
-0.05%
4,166
0.73
Feb 20, 2026
1,242.00
1,261.40
1,229.40
1,253.40
1,253.40
+1.21%
4,875
0.85
Feb 19, 2026
1,243.00
1,243.00
1,217.80
1,238.40
1,238.40
-0.53%
3,671
0.64
Feb 18, 2026
1,204.00
1,245.00
1,203.00
1,245.00
1,245.00
+3.72%
4,568
0.78
Feb 17, 2026
1,189.60
1,207.00
1,165.00
1,200.40
1,200.40
+0.82%
6,227
1.05
Feb 16, 2026
1,192.00
1,196.40
1,185.00
1,195.60
1,195.60
+0.42%
2,384
0.40
Feb 13, 2026
1,190.40
1,209.80
1,174.80
1,190.60
1,190.60
+0.90%
6,660
1.11
Feb 12, 2026
1,220.20
1,222.20
1,175.00
1,180.00
1,180.00
-2.07%
4,069
0.68
Feb 11, 2026
1,184.20
1,223.20
1,177.20
1,205.00
1,205.00
+1.04%
4,891
0.79
Feb 10, 2026
1,197.20
1,211.80
1,189.00
1,192.60
1,192.60
-1.06%
2,792
0.45
Feb 09, 2026
1,199.60
1,205.40
1,177.20
1,205.40
1,205.40
+1.16%
3,800
0.61
Feb 06, 2026
1,141.20
1,193.20
1,140.80
1,193.20
1,191.60
+3.83%
4,982
0.80
Feb 05, 2026
1,148.20
1,170.20
1,119.00
1,149.20
1,147.66
+0.74%
7,501
1.21
Feb 04, 2026
1,190.20
1,197.00
1,139.40
1,140.80
1,139.27
-4.13%
6,571
1.05
Feb 03, 2026
1,241.60
1,247.20
1,177.20
1,190.00
1,188.40
-2.81%
5,606
0.90
Feb 02, 2026
1,176.80
1,227.00
1,168.80
1,224.40
1,222.76
+0.76%
5,627
0.91
Jan 30, 2026
1,194.00
1,229.60
1,185.20
1,215.20
1,213.57
+1.91%
7,850
1.27
Rows: