Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
964.00
967.90
943.70
959.60
959.60
+2.30%
5,281
0.62
Dec 02, 2025
928.00
954.40
925.40
938.00
938.00
+1.56%
8,144
0.97
Dec 01, 2025
911.00
930.00
905.00
923.60
923.60
+2.21%
6,437
0.77
Nov 28, 2025
900.00
905.40
891.90
903.60
903.60
+0.76%
3,946
0.47
Nov 27, 2025
899.00
904.50
896.80
896.80
896.80
-0.99%
2,400
0.29
Nov 26, 2025
879.00
908.00
877.90
905.80
905.80
+5.31%
7,966
0.95
Nov 25, 2025
872.00
874.50
841.80
860.10
860.10
+0.20%
4,341
0.52
Nov 24, 2025
845.60
863.10
837.70
858.40
858.40
+2.74%
4,385
0.52
Nov 21, 2025
844.40
857.70
822.90
835.50
835.50
-6.16%
13,095
1.59
Nov 20, 2025
911.70
914.30
890.30
890.30
890.30
+0.47%
9,175
1.13
Nov 19, 2025
864.10
894.90
857.60
886.10
886.10
+2.32%
6,618
0.82
Nov 18, 2025
866.60
876.60
857.40
866.00
866.00
-1.36%
6,851
0.86
Nov 17, 2025
878.40
883.10
864.50
877.90
877.90
+0.52%
6,362
0.79
Nov 14, 2025
868.80
876.20
843.40
873.40
873.40
-0.70%
15,112
1.93
Nov 13, 2025
902.80
911.00
875.20
879.60
879.60
-1.33%
4,300
0.55
Nov 12, 2025
886.30
897.30
885.10
891.50
891.50
+0.52%
4,634
0.59
Nov 11, 2025
894.60
907.00
882.10
886.90
886.90
0.00%
4,580
0.59
Nov 10, 2025
892.80
898.10
885.00
886.90
886.90
+1.06%
4,784
0.61
Nov 07, 2025
898.70
900.60
872.30
877.60
877.60
-1.77%
11,061
1.44
Nov 06, 2025
902.50
911.60
892.10
893.40
893.40
-1.87%
3,511
0.46
Nov 05, 2025
890.80
912.90
889.30
910.40
910.40
-0.82%
5,695
0.74
Nov 04, 2025
911.20
925.50
903.90
917.90
917.90
-0.86%
4,970
0.65
Nov 03, 2025
917.70
931.20
916.80
925.90
925.90
+0.87%
6,031
0.79
Oct 31, 2025
930.40
931.90
914.50
917.90
917.90
-1.59%
5,021
0.65
Oct 30, 2025
926.60
937.50
924.00
932.70
932.70
+1.88%
9,225
1.21
Oct 29, 2025
911.40
927.90
910.80
915.50
915.50
+1.09%
4,546
0.59
Oct 28, 2025
903.30
913.50
900.90
905.60
905.60
+0.14%
4,596
0.59
Oct 27, 2025
902.00
914.00
900.80
905.90
904.30
+1.62%
8,924
1.16
Oct 24, 2025
899.00
902.00
890.10
893.00
891.42
+0.76%
4,985
0.65
Oct 23, 2025
874.90
891.00
855.00
887.80
886.23
+2.23%
6,764
0.88
Oct 22, 2025
876.70
892.00
870.00
870.00
868.46
-1.95%
3,946
0.51
Oct 21, 2025
892.40
894.00
884.70
888.90
887.33
-0.93%
6,034
0.77
Oct 20, 2025
886.00
901.10
877.70
898.80
897.21
+2.94%
5,428
0.69
Oct 17, 2025
861.00
885.20
858.70
874.70
873.16
-0.11%
9,186
1.16
Oct 16, 2025
884.80
900.10
874.10
877.20
875.65
+0.73%
9,820
1.23
Oct 15, 2025
873.90
892.90
854.10
872.40
870.86
+3.27%
22,042
2.85
Oct 14, 2025
836.20
847.70
826.30
846.30
844.81
+0.43%
6,300
0.80
Oct 13, 2025
833.20
844.20
830.00
844.20
842.71
+3.63%
12,697
1.54
Oct 10, 2025
846.70
847.60
814.20
816.10
814.66
-3.84%
19,843
2.46
Oct 09, 2025
859.10
863.30
845.80
850.20
848.70
-0.15%
8,886
1.12
Oct 08, 2025
850.20
863.60
834.80
853.00
851.49
-2.26%
19,640
2.55
Oct 07, 2025
887.90
895.40
874.30
874.30
872.76
-2.37%
7,797
1.02
Oct 06, 2025
893.60
905.00
886.70
897.10
895.52
+2.16%
10,254
1.36
Oct 03, 2025
871.00
883.30
866.00
879.70
878.15
+0.42%
5,730
0.77
Oct 02, 2025
880.10
888.10
872.80
877.60
876.05
+4.65%
16,264
2.24
Oct 01, 2025
815.70
844.10
813.50
840.10
838.62
+1.68%
6,477
0.90
Sep 30, 2025
823.40
830.60
822.00
827.70
826.24
+0.38%
6,731
0.94
Sep 29, 2025
822.50
828.20
817.20
826.00
824.54
+1.83%
8,960
1.27
Sep 26, 2025
808.90
814.60
802.30
812.60
811.16
+0.31%
8,403
1.20
Sep 25, 2025
807.70
815.70
801.80
811.50
810.07
+0.57%
8,246
1.20
Rows: