Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
662.00
668.20
653.40
659.90
659.90
+1.98%
9,315
1.70
Sep 04, 2025
631.20
651.30
629.40
647.10
647.10
+3.34%
2,321
0.42
Sep 03, 2025
632.70
633.40
626.20
626.20
626.20
+1.51%
5,032
0.92
Sep 02, 2025
628.60
628.80
612.00
616.90
616.90
-3.43%
4,899
0.90
Sep 01, 2025
631.70
639.00
630.50
638.80
638.80
+0.30%
3,220
0.59
Aug 29, 2025
656.00
656.00
636.40
636.90
636.90
-2.72%
4,452
0.82
Aug 28, 2025
659.60
663.50
652.10
654.70
654.70
-0.77%
4,829
0.89
Aug 27, 2025
652.10
661.00
651.60
659.80
659.80
+1.41%
4,810
0.89
Aug 26, 2025
650.00
655.60
647.90
650.60
650.60
+0.67%
3,352
0.62
Aug 25, 2025
646.50
648.90
641.40
646.30
646.30
-0.08%
2,949
0.55
Aug 22, 2025
629.60
650.60
629.60
646.80
646.80
+1.86%
3,726
0.69
Aug 21, 2025
637.90
638.40
633.00
635.00
635.00
-0.38%
2,269
0.42
Aug 20, 2025
635.20
652.00
633.70
637.40
637.40
-0.73%
6,965
1.30
Aug 19, 2025
643.30
648.70
641.00
642.10
642.10
+0.56%
2,839
0.52
Aug 18, 2025
634.70
640.00
629.70
638.50
638.50
+0.31%
3,560
0.66
Aug 15, 2025
635.20
644.60
629.20
636.50
636.50
-1.00%
3,979
0.74
Aug 14, 2025
643.60
646.00
639.50
642.90
642.90
+0.44%
5,441
1.02
Aug 13, 2025
635.60
646.10
634.40
640.10
640.10
+1.12%
4,807
0.91
Aug 12, 2025
624.80
634.70
620.40
633.00
633.00
+0.99%
2,814
0.53
Aug 11, 2025
621.80
629.20
618.50
626.80
626.80
+1.60%
4,767
0.90
Aug 08, 2025
610.90
623.50
608.80
616.90
616.90
+1.03%
3,460
0.65
Aug 07, 2025
602.40
615.30
601.40
610.60
610.60
+3.00%
5,299
0.98
Aug 06, 2025
599.00
599.20
588.00
592.80
592.80
-0.75%
5,644
1.04
Aug 05, 2025
604.20
605.00
593.00
597.30
597.30
-0.86%
5,601
1.04
Aug 04, 2025
599.90
605.30
598.60
602.50
602.50
+1.23%
5,403
1.02
Aug 01, 2025
605.80
606.80
591.00
595.20
595.20
-2.90%
9,731
1.87
Jul 31, 2025
634.80
637.90
611.30
613.00
613.00
-2.20%
7,577
1.47
Jul 30, 2025
624.40
628.50
619.50
626.80
626.80
+0.69%
4,880
0.93
Jul 29, 2025
630.40
630.60
621.00
622.50
622.50
-0.91%
4,465
0.86
Jul 28, 2025
626.20
634.90
624.70
628.20
628.20
+4.09%
7,830
1.52
Jul 25, 2025
611.50
611.80
603.00
605.10
603.50
-1.45%
8,598
1.70
Jul 24, 2025
610.70
621.10
610.00
615.60
613.97
+1.69%
9,431
1.90
Jul 23, 2025
605.40
615.60
603.90
607.00
605.40
+1.03%
8,989
1.82
Jul 22, 2025
617.80
617.80
602.00
602.40
600.81
-3.21%
14,588
3.02
Jul 21, 2025
630.00
632.60
622.70
624.00
622.35
-1.21%
10,253
2.15
Jul 18, 2025
642.50
651.60
632.40
633.30
631.63
-2.39%
8,211
1.72
Jul 17, 2025
636.80
654.50
632.60
650.50
648.78
+4.14%
15,430
3.22
Jul 16, 2025
655.90
662.40
626.30
626.30
624.64
-11.00%
34,127
7.77
Jul 15, 2025
701.00
707.80
699.70
705.60
703.73
+2.99%
9,358
2.14
Jul 14, 2025
680.90
687.30
677.30
686.90
685.08
+0.72%
3,188
0.72
Jul 11, 2025
686.40
686.40
676.90
683.80
681.99
-0.66%
3,827
0.83
Jul 10, 2025
680.80
693.80
679.80
690.20
688.38
+1.80%
3,785
0.79
Jul 09, 2025
676.80
683.30
672.20
679.80
678.00
+0.43%
1,845
0.37
Jul 08, 2025
669.50
681.00
665.70
678.70
676.91
+1.33%
2,258
0.41
Jul 07, 2025
658.20
675.70
658.00
671.60
669.82
+2.10%
4,014
0.69
Jul 04, 2025
670.10
670.40
654.00
659.50
657.76
-2.31%
1,962
0.33
Jul 03, 2025
678.80
679.90
663.60
676.90
675.11
+0.15%
4,149
0.70
Jul 02, 2025
669.10
678.30
654.30
677.70
675.91
+1.69%
3,226
0.54
Jul 01, 2025
676.40
676.40
664.30
668.20
666.43
-1.49%
2,627
0.44
Jun 30, 2025
682.50
682.60
674.70
680.10
678.30
-0.15%
3,042
0.50
Rows: