Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
:ASME
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
859.10
863.30
845.80
850.20
850.20
-0.33%
8,886
1.12
Oct 08, 2025
850.20
863.60
834.80
853.00
853.00
-2.44%
19,640
2.55
Oct 07, 2025
887.90
895.40
874.30
874.30
874.30
-2.54%
7,797
1.02
Oct 06, 2025
893.60
905.00
886.70
897.10
897.10
+1.98%
10,254
1.36
Oct 03, 2025
871.00
883.30
866.00
879.70
879.70
+0.24%
5,730
0.77
Oct 02, 2025
880.10
888.10
872.80
877.60
877.60
+4.46%
16,264
2.24
Oct 01, 2025
815.70
844.10
813.50
840.10
840.10
+1.50%
6,477
0.90
Sep 30, 2025
823.40
830.60
822.00
827.70
827.70
+0.21%
6,731
0.94
Sep 29, 2025
822.50
828.20
817.20
826.00
826.00
+1.65%
8,960
1.27
Sep 26, 2025
808.90
814.60
802.30
812.60
812.60
+0.14%
8,403
1.20
Sep 25, 2025
807.70
815.70
801.80
811.50
811.50
+0.40%
8,246
1.20
Sep 24, 2025
820.00
826.40
807.70
808.30
808.30
-1.53%
8,742
1.28
Sep 23, 2025
799.20
828.90
796.50
820.90
820.90
+1.22%
12,744
1.91
Sep 22, 2025
817.40
822.40
810.30
811.00
811.00
+2.23%
17,286
2.66
Sep 19, 2025
788.40
794.20
784.10
793.30
793.30
-0.14%
8,657
1.34
Sep 18, 2025
749.20
797.40
748.40
794.40
794.40
+7.82%
34,012
5.71
Sep 17, 2025
733.00
741.90
731.20
736.80
736.80
+0.44%
4,072
0.68
Sep 16, 2025
743.10
755.60
733.60
733.60
733.60
+0.55%
17,193
3.00
Sep 15, 2025
699.00
731.10
696.70
729.60
729.60
+5.75%
13,455
2.43
Sep 12, 2025
688.00
692.00
681.80
689.90
689.90
+0.50%
3,323
0.60
Sep 11, 2025
678.00
688.90
674.60
686.50
686.50
+0.91%
2,566
0.46
Sep 10, 2025
690.30
691.20
679.10
680.30
680.30
-0.40%
4,044
0.73
Sep 09, 2025
682.80
683.80
674.50
683.00
683.00
+0.95%
4,788
0.86
Sep 08, 2025
665.70
677.90
664.60
676.60
676.60
+2.53%
4,123
0.74
Sep 05, 2025
662.00
668.20
653.40
659.90
659.90
+1.98%
9,315
1.70
Sep 04, 2025
631.20
651.30
629.40
647.10
647.10
+3.34%
2,321
0.42
Sep 03, 2025
632.70
633.40
626.20
626.20
626.20
+1.51%
5,032
0.92
Sep 02, 2025
628.60
628.80
612.00
616.90
616.90
-3.43%
4,899
0.90
Sep 01, 2025
631.70
639.00
630.50
638.80
638.80
+0.30%
3,220
0.59
Aug 29, 2025
656.00
656.00
636.40
636.90
636.90
-2.72%
4,452
0.82
Aug 28, 2025
659.60
663.50
652.10
654.70
654.70
-0.77%
4,829
0.89
Aug 27, 2025
652.10
661.00
651.60
659.80
659.80
+1.41%
4,810
0.89
Aug 26, 2025
650.00
655.60
647.90
650.60
650.60
+0.67%
3,352
0.62
Aug 25, 2025
646.50
648.90
641.40
646.30
646.30
-0.08%
2,949
0.55
Aug 22, 2025
629.60
650.60
629.60
646.80
646.80
+1.86%
3,726
0.69
Aug 21, 2025
637.90
638.40
633.00
635.00
635.00
-0.38%
2,269
0.42
Aug 20, 2025
635.20
652.00
633.70
637.40
637.40
-0.73%
6,965
1.30
Aug 19, 2025
643.30
648.70
641.00
642.10
642.10
+0.56%
2,839
0.52
Aug 18, 2025
634.70
640.00
629.70
638.50
638.50
+0.31%
3,560
0.66
Aug 15, 2025
635.20
644.60
629.20
636.50
636.50
-1.00%
3,979
0.74
Aug 14, 2025
643.60
646.00
639.50
642.90
642.90
+0.44%
5,441
1.02
Aug 13, 2025
635.60
646.10
634.40
640.10
640.10
+1.12%
4,807
0.91
Aug 12, 2025
624.80
634.70
620.40
633.00
633.00
+0.99%
2,814
0.53
Aug 11, 2025
621.80
629.20
618.50
626.80
626.80
+1.60%
4,767
0.90
Aug 08, 2025
610.90
623.50
608.80
616.90
616.90
+1.03%
3,460
0.65
Aug 07, 2025
602.40
615.30
601.40
610.60
610.60
+3.00%
5,299
0.98
Aug 06, 2025
599.00
599.20
588.00
592.80
592.80
-0.75%
5,644
1.04
Aug 05, 2025
604.20
605.00
593.00
597.30
597.30
-0.86%
5,601
1.04
Aug 04, 2025
599.90
605.30
598.60
602.50
602.50
+1.23%
5,403
1.02
Aug 01, 2025
605.80
606.80
591.00
595.20
595.20
-2.90%
9,731
1.87
Rows: