Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
630.00
632.60
622.70
624.00
624.00
-1.47%
10,253
2.15
Jul 18, 2025
642.50
651.60
632.40
633.30
633.30
-2.64%
8,211
1.72
Jul 17, 2025
636.80
654.50
632.60
650.50
650.50
+3.86%
15,430
3.22
Jul 16, 2025
655.90
662.40
626.30
626.30
626.30
-11.24%
34,127
7.77
Jul 15, 2025
701.00
707.80
699.70
705.60
705.60
+2.72%
9,358
2.14
Jul 14, 2025
680.90
687.30
677.30
686.90
686.90
+0.45%
3,188
0.72
Jul 11, 2025
686.40
686.40
676.90
683.80
683.80
-0.93%
3,827
0.83
Jul 10, 2025
680.80
693.80
679.80
690.20
690.20
+1.53%
3,785
0.79
Jul 09, 2025
676.80
683.30
672.20
679.80
679.80
+0.16%
1,845
0.37
Jul 08, 2025
669.50
681.00
665.70
678.70
678.70
+1.06%
2,258
0.41
Jul 07, 2025
658.20
675.70
658.00
671.60
671.60
+1.83%
4,014
0.69
Jul 04, 2025
670.10
670.40
654.00
659.50
659.50
-2.57%
1,962
0.33
Jul 03, 2025
678.80
679.90
663.60
676.90
676.90
-0.12%
4,149
0.70
Jul 02, 2025
669.10
678.30
654.30
677.70
677.70
+1.42%
3,226
0.54
Jul 01, 2025
676.40
676.40
664.30
668.20
668.20
-1.75%
2,627
0.44
Jun 30, 2025
682.50
682.60
674.70
680.10
680.10
-0.41%
3,042
0.50
Jun 27, 2025
685.60
687.00
680.50
682.90
682.90
+0.74%
4,034
0.66
Jun 26, 2025
689.80
691.00
672.00
677.90
677.90
-2.46%
4,192
0.69
Jun 25, 2025
701.60
708.90
694.10
695.00
695.00
+0.55%
5,795
0.95
Jun 24, 2025
686.10
696.80
674.60
691.20
691.20
+3.40%
5,533
0.91
Jun 23, 2025
654.70
671.30
654.70
668.50
668.50
+2.80%
2,929
0.48
Jun 20, 2025
661.30
667.90
641.70
650.30
650.30
-0.90%
4,946
0.80
Jun 19, 2025
659.60
661.60
654.20
656.20
656.20
-1.32%
1,795
0.29
Jun 18, 2025
667.30
670.30
661.10
665.00
665.00
-0.21%
2,116
0.34
Jun 17, 2025
660.70
670.60
657.40
666.40
666.40
-0.63%
2,623
0.42
Jun 16, 2025
666.10
672.20
659.20
670.60
670.60
+0.81%
2,643
0.42
Jun 13, 2025
666.10
672.80
661.00
665.20
665.20
-1.90%
5,502
0.87
Jun 12, 2025
684.00
684.00
673.90
678.10
678.10
-1.78%
6,134
0.98
Jun 11, 2025
690.60
695.50
686.60
690.40
690.40
+0.88%
4,411
0.69
Jun 10, 2025
674.30
687.50
672.70
684.40
684.40
+0.59%
2,281
0.35
Jun 09, 2025
661.60
685.00
659.80
680.40
680.40
+1.90%
3,656
0.56
Jun 06, 2025
660.30
667.70
658.00
667.70
667.70
+1.41%
3,454
0.52
Jun 05, 2025
660.80
664.60
651.40
658.40
658.40
+0.55%
3,251
0.49
Jun 04, 2025
657.00
664.50
652.10
654.80
654.80
+0.20%
2,448
0.36
Jun 03, 2025
648.50
655.10
635.20
653.50
653.50
+1.22%
3,320
0.49
Jun 02, 2025
644.00
646.80
637.90
645.60
645.60
-1.37%
4,836
0.70
May 30, 2025
657.00
663.20
653.60
654.60
654.60
-1.62%
3,807
0.55
May 29, 2025
679.40
686.70
657.10
665.40
665.40
+0.65%
3,612
0.52
May 28, 2025
663.30
669.00
659.30
661.10
661.10
-0.83%
2,225
0.32
May 27, 2025
657.30
670.50
655.00
666.60
666.60
+1.96%
3,882
0.55
May 26, 2025
660.00
661.80
653.60
653.80
653.80
+1.76%
1,981
0.28
May 23, 2025
660.30
660.60
633.00
642.50
642.50
-2.18%
4,637
0.65
May 22, 2025
656.30
660.50
649.50
656.80
656.80
-1.16%
6,640
0.94
May 21, 2025
660.00
665.60
659.70
664.50
664.50
+0.67%
1,871
0.26
May 20, 2025
666.40
666.40
659.00
660.10
660.10
-0.29%
1,955
0.27
May 19, 2025
662.70
662.90
655.70
662.00
662.00
-0.96%
4,323
0.60
May 16, 2025
668.50
677.30
665.60
668.40
668.40
-2.05%
2,837
0.39
May 15, 2025
684.50
685.10
678.60
682.40
682.40
-0.57%
4,413
0.61
May 14, 2025
686.00
688.60
672.00
686.30
686.30
+0.41%
4,376
0.60
May 13, 2025
670.20
684.50
662.20
683.50
683.50
+2.46%
6,144
0.84
Rows: