Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
898.70
900.60
872.30
877.60
877.60
-1.77%
11,061
1.44
Nov 06, 2025
902.50
911.60
892.10
893.40
893.40
-1.87%
3,511
0.46
Nov 05, 2025
890.80
912.90
889.30
910.40
910.40
-0.82%
5,695
0.74
Nov 04, 2025
911.20
925.50
903.90
917.90
917.90
-0.86%
4,970
0.65
Nov 03, 2025
917.70
931.20
916.80
925.90
925.90
+0.87%
6,031
0.79
Oct 31, 2025
930.40
931.90
914.50
917.90
917.90
-1.59%
5,021
0.65
Oct 30, 2025
926.60
937.50
924.00
932.70
932.70
+1.88%
9,225
1.21
Oct 29, 2025
911.40
927.90
910.80
915.50
915.50
+1.09%
4,546
0.59
Oct 28, 2025
903.30
913.50
900.90
905.60
905.60
+0.14%
4,596
0.59
Oct 27, 2025
902.00
914.00
900.80
905.90
904.30
+1.44%
8,924
1.16
Oct 24, 2025
899.00
902.00
890.10
893.00
891.42
+0.59%
4,985
0.65
Oct 23, 2025
874.90
891.00
855.00
887.80
886.23
+2.05%
6,764
0.88
Oct 22, 2025
876.70
892.00
870.00
870.00
868.46
-2.13%
3,946
0.51
Oct 21, 2025
892.40
894.00
884.70
888.90
887.33
-1.10%
6,034
0.77
Oct 20, 2025
886.00
901.10
877.70
898.80
897.21
+2.76%
5,428
0.69
Oct 17, 2025
861.00
885.20
858.70
874.70
873.16
-0.28%
9,186
1.16
Oct 16, 2025
884.80
900.10
874.10
877.20
875.65
+0.55%
9,820
1.23
Oct 15, 2025
873.90
892.90
854.10
872.40
870.86
+3.08%
22,042
2.85
Oct 14, 2025
836.20
847.70
826.30
846.30
844.81
+0.25%
6,300
0.80
Oct 13, 2025
833.20
844.20
830.00
844.20
842.71
+3.44%
12,697
1.54
Oct 10, 2025
846.70
847.60
814.20
816.10
814.66
-4.01%
19,843
2.46
Oct 09, 2025
859.10
863.30
845.80
850.20
848.70
-0.33%
8,886
1.12
Oct 08, 2025
850.20
863.60
834.80
853.00
851.49
-2.44%
19,640
2.55
Oct 07, 2025
887.90
895.40
874.30
874.30
872.76
-2.54%
7,797
1.02
Oct 06, 2025
893.60
905.00
886.70
897.10
895.52
+1.98%
10,254
1.36
Oct 03, 2025
871.00
883.30
866.00
879.70
878.15
+0.24%
5,730
0.77
Oct 02, 2025
880.10
888.10
872.80
877.60
876.05
+4.46%
16,264
2.24
Oct 01, 2025
815.70
844.10
813.50
840.10
838.62
+1.50%
6,477
0.90
Sep 30, 2025
823.40
830.60
822.00
827.70
826.24
+0.21%
6,731
0.94
Sep 29, 2025
822.50
828.20
817.20
826.00
824.54
+1.65%
8,960
1.27
Sep 26, 2025
808.90
814.60
802.30
812.60
811.16
+0.14%
8,403
1.20
Sep 25, 2025
807.70
815.70
801.80
811.50
810.07
+0.40%
8,246
1.20
Sep 24, 2025
820.00
826.40
807.70
808.30
806.87
-1.53%
8,742
1.28
Sep 23, 2025
799.20
828.90
796.50
820.90
819.45
+1.22%
12,744
1.91
Sep 22, 2025
817.40
822.40
810.30
811.00
809.57
+2.23%
17,286
2.66
Sep 19, 2025
788.40
794.20
784.10
793.30
791.90
-0.14%
8,657
1.34
Sep 18, 2025
749.20
797.40
748.40
794.40
793.00
+7.82%
34,012
5.71
Sep 17, 2025
733.00
741.90
731.20
736.80
735.50
+0.44%
4,072
0.68
Sep 16, 2025
743.10
755.60
733.60
733.60
732.30
+0.55%
17,193
3.00
Sep 15, 2025
699.00
731.10
696.70
729.60
728.31
+5.75%
13,455
2.43
Sep 12, 2025
688.00
692.00
681.80
689.90
688.68
+0.50%
3,323
0.60
Sep 11, 2025
678.00
688.90
674.60
686.50
685.29
+0.91%
2,566
0.46
Sep 10, 2025
690.30
691.20
679.10
680.30
679.10
-0.40%
4,044
0.73
Sep 09, 2025
682.80
683.80
674.50
683.00
681.79
+0.95%
4,788
0.86
Sep 08, 2025
665.70
677.90
664.60
676.60
675.41
+2.53%
4,123
0.74
Sep 05, 2025
662.00
668.20
653.40
659.90
658.73
+1.98%
9,315
1.70
Sep 04, 2025
631.20
651.30
629.40
647.10
645.96
+3.34%
2,321
0.42
Sep 03, 2025
632.70
633.40
626.20
626.20
625.09
+1.51%
5,032
0.92
Sep 02, 2025
628.60
628.80
612.00
616.90
615.81
-3.43%
4,899
0.90
Sep 01, 2025
631.70
639.00
630.50
638.80
637.67
+0.30%
3,220
0.59
Rows: