ASML Holding NV (DE:ASME)
XETRA:ASME
Want to see DE:ASME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1,296.00
1,329.00
1,287.00
1,319.80
1,319.80
+1.80%
4,963
0.94
May 07, 2026
1,315.20
1,332.40
1,293.60
1,296.40
1,296.40
-0.35%
4,308
0.82
May 06, 2026
1,268.40
1,305.80
1,251.20
1,301.00
1,301.00
+5.82%
8,902
1.71
May 05, 2026
1,190.80
1,231.40
1,190.80
1,229.40
1,229.40
+3.55%
3,102
0.59
May 04, 2026
1,219.60
1,225.80
1,180.00
1,187.20
1,187.20
-2.48%
5,060
0.96
May 01, 2026
1,217.40
1,220.00
1,180.00
1,217.40
1,217.40
0.00%
0
0.00
Apr 30, 2026
1,183.00
1,220.00
1,180.00
1,217.40
1,217.40
+2.06%
2,253
0.41
Apr 29, 2026
1,191.40
1,194.60
1,178.00
1,192.80
1,192.80
+1.67%
3,802
0.69
Apr 28, 2026
1,214.00
1,214.00
1,168.80
1,173.20
1,173.20
-3.22%
7,760
1.39
Apr 27, 2026
1,242.80
1,253.80
1,206.40
1,212.20
1,212.20
-2.63%
4,584
0.77
Apr 24, 2026
1,217.40
1,260.40
1,217.40
1,245.00
1,245.00
+1.67%
2,963
0.49
Apr 23, 2026
1,220.60
1,237.80
1,205.80
1,227.20
1,224.50
-1.82%
4,126
0.68
Apr 22, 2026
1,254.40
1,260.00
1,240.00
1,250.00
1,247.25
+0.94%
4,060
0.66
Apr 21, 2026
1,262.00
1,263.60
1,231.60
1,238.40
1,235.68
-0.50%
3,219
0.52
Apr 20, 2026
1,226.20
1,247.60
1,223.80
1,244.60
1,241.86
+0.06%
2,444
0.38
Apr 17, 2026
1,215.00
1,247.40
1,209.20
1,243.80
1,241.06
+1.87%
6,846
1.07
Apr 16, 2026
1,263.60
1,268.00
1,200.80
1,221.00
1,218.31
-0.72%
9,948
1.56
Apr 15, 2026
1,279.60
1,306.40
1,220.00
1,229.80
1,227.09
-4.27%
15,855
2.55
Apr 14, 2026
1,288.00
1,298.00
1,269.60
1,284.60
1,281.77
+2.00%
4,761
0.75
Apr 13, 2026
1,259.40
1,265.00
1,246.60
1,259.40
1,256.63
-0.87%
4,144
0.65
Apr 10, 2026
1,248.80
1,279.40
1,238.20
1,270.40
1,267.61
+3.47%
5,147
0.81
Apr 09, 2026
1,209.80
1,231.80
1,193.80
1,227.80
1,225.10
+2.18%
7,598
1.20
Apr 08, 2026
1,187.60
1,220.00
1,185.00
1,201.60
1,198.96
+7.88%
11,878
1.90
Apr 07, 2026
1,112.80
1,138.20
1,100.40
1,113.80
1,111.35
-3.93%
9,602
1.55
Apr 06, 2026
1,159.40
1,169.80
1,127.00
1,159.40
1,156.85
0.00%
0
0.00
Apr 03, 2026
1,159.40
1,169.80
1,127.00
1,159.40
1,156.85
0.00%
0
0.00
Apr 02, 2026
1,141.00
1,169.80
1,127.00
1,159.40
1,156.85
-2.28%
6,911
1.07
Apr 01, 2026
1,165.60
1,188.60
1,144.40
1,186.40
1,183.79
+6.19%
7,638
1.18
Mar 31, 2026
1,093.20
1,125.80
1,080.20
1,117.20
1,114.74
+0.49%
4,053
0.63
Mar 30, 2026
1,136.00
1,154.00
1,096.20
1,111.80
1,109.35
-2.98%
5,509
0.87
Mar 27, 2026
1,160.20
1,160.20
1,130.00
1,146.00
1,143.48
-1.88%
3,738
0.59
Mar 26, 2026
1,189.20
1,189.20
1,160.00
1,168.00
1,165.43
-3.57%
3,169
0.50
Mar 25, 2026
1,219.60
1,236.40
1,183.00
1,211.20
1,208.54
+0.55%
5,373
0.87
Mar 24, 2026
1,190.80
1,217.60
1,162.60
1,204.60
1,201.95
+2.45%
4,164
0.68
Mar 23, 2026
1,117.40
1,204.20
1,098.80
1,175.80
1,173.21
+4.18%
13,733
2.32
Mar 20, 2026
1,185.20
1,189.20
1,128.60
1,128.60
1,126.12
-3.46%
3,896
0.66
Mar 19, 2026
1,174.00
1,177.20
1,142.40
1,169.00
1,166.43
-1.90%
4,924
0.84
Mar 18, 2026
1,221.40
1,224.40
1,180.00
1,191.60
1,188.98
-0.58%
4,011
0.68
Mar 17, 2026
1,189.00
1,205.80
1,180.20
1,198.60
1,195.96
+0.12%
2,370
0.40
Mar 16, 2026
1,187.20
1,209.00
1,176.40
1,197.20
1,194.57
+1.60%
2,765
0.46
Mar 13, 2026
1,174.00
1,205.80
1,161.00
1,178.40
1,175.81
-0.14%
3,660
0.61
Mar 12, 2026
1,192.60
1,202.20
1,160.00
1,180.00
1,177.40
-1.35%
4,538
0.75
Mar 11, 2026
1,189.60
1,208.60
1,174.80
1,196.20
1,193.57
+1.53%
5,061
0.84
Mar 10, 2026
1,203.40
1,207.60
1,173.40
1,178.20
1,175.61
+2.70%
6,379
1.07
Mar 09, 2026
1,090.80
1,147.20
1,082.00
1,147.20
1,144.68
+0.10%
10,741
1.84
Mar 06, 2026
1,183.20
1,187.20
1,113.40
1,146.00
1,143.48
-3.32%
9,996
1.74
Mar 05, 2026
1,198.40
1,219.00
1,183.80
1,185.40
1,182.79
-1.07%
3,872
0.68
Mar 04, 2026
1,174.00
1,210.00
1,173.60
1,198.20
1,195.56
+3.12%
5,781
1.02
Mar 03, 2026
1,182.80
1,183.00
1,144.20
1,162.00
1,159.44
-4.06%
9,876
1.76
Mar 02, 2026
1,190.20
1,231.40
1,187.60
1,211.20
1,208.54
-1.46%
5,231
0.93
Rows: