Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1,148.20
1,170.20
1,119.00
1,149.20
1,149.20
+0.74%
7,501
1.15
Feb 04, 2026
1,190.20
1,197.00
1,139.40
1,140.80
1,140.80
-4.13%
6,571
1.02
Feb 03, 2026
1,241.60
1,247.20
1,177.20
1,190.00
1,190.00
-2.81%
5,606
0.87
Feb 02, 2026
1,176.80
1,227.00
1,168.80
1,224.40
1,224.40
+0.76%
5,627
0.87
Jan 30, 2026
1,194.00
1,229.60
1,185.20
1,215.20
1,215.20
+1.91%
7,850
1.21
Jan 29, 2026
1,232.20
1,253.00
1,173.80
1,192.40
1,192.40
-0.18%
12,308
1.93
Jan 28, 2026
1,302.40
1,302.40
1,185.80
1,194.60
1,194.60
-2.07%
28,262
4.72
Jan 27, 2026
1,188.60
1,227.00
1,180.40
1,219.80
1,219.80
+3.30%
8,672
1.45
Jan 26, 2026
1,181.00
1,186.00
1,158.80
1,180.80
1,180.80
+0.22%
5,455
0.91
Jan 23, 2026
1,172.80
1,184.80
1,151.00
1,178.20
1,178.20
+0.15%
8,442
1.42
Jan 22, 2026
1,173.00
1,196.60
1,160.00
1,176.40
1,176.40
+1.85%
10,733
1.83
Jan 21, 2026
1,143.00
1,159.00
1,125.80
1,155.00
1,155.00
+1.14%
9,686
1.67
Jan 20, 2026
1,121.40
1,145.00
1,108.00
1,142.00
1,142.00
+1.82%
10,423
1.82
Jan 19, 2026
1,134.20
1,146.80
1,119.80
1,121.60
1,121.60
-3.96%
7,109
1.24
Jan 16, 2026
1,158.20
1,183.60
1,150.80
1,167.80
1,167.80
+1.58%
5,363
0.92
Jan 15, 2026
1,158.00
1,171.60
1,127.20
1,149.60
1,149.60
+5.84%
13,302
2.23
Jan 14, 2026
1,097.60
1,100.60
1,079.80
1,086.20
1,086.20
-1.36%
3,873
0.65
Jan 13, 2026
1,102.40
1,107.00
1,091.40
1,101.20
1,101.20
+1.42%
4,938
0.81
Jan 12, 2026
1,090.00
1,094.20
1,074.80
1,085.80
1,085.80
+0.20%
7,202
1.14
Jan 09, 2026
1,035.20
1,084.00
1,033.60
1,083.60
1,083.60
+7.20%
6,541
1.03
Jan 08, 2026
1,048.60
1,057.20
1,009.60
1,010.80
1,010.80
-3.88%
6,304
0.96
Jan 07, 2026
1,056.40
1,056.40
1,038.20
1,051.60
1,051.60
-0.79%
5,228
0.79
Jan 06, 2026
1,056.20
1,064.00
1,037.40
1,060.00
1,060.00
+0.65%
5,570
0.83
Jan 05, 2026
1,025.80
1,055.20
1,016.80
1,053.20
1,053.20
+6.76%
11,216
1.70
Jan 02, 2026
924.30
998.00
924.30
986.50
986.50
+7.05%
10,901
1.63
Dec 31, 2025
921.50
921.90
909.80
921.50
921.50
0.00%
0
0.00
Dec 30, 2025
911.10
921.90
909.80
921.50
921.50
+1.49%
926
0.13
Dec 29, 2025
909.40
921.60
899.50
908.00
908.00
+0.60%
3,174
0.46
Dec 24, 2025
902.60
903.10
894.70
902.60
902.60
0.00%
0
0.00
Dec 23, 2025
898.10
903.10
894.70
902.60
902.60
+0.41%
2,182
0.30
Dec 22, 2025
909.10
914.90
894.40
898.90
898.90
-0.26%
3,551
0.49
Dec 19, 2025
889.60
904.00
887.70
901.20
901.20
+1.36%
5,233
0.71
Dec 18, 2025
876.10
896.50
874.80
889.10
889.10
+1.70%
6,021
0.79
Dec 17, 2025
920.10
924.00
873.80
874.20
874.20
-4.19%
8,671
1.14
Dec 16, 2025
915.10
921.10
908.40
912.40
912.40
-2.04%
3,028
0.38
Dec 15, 2025
925.50
931.70
918.60
931.40
931.40
+0.70%
3,503
0.43
Dec 12, 2025
951.90
952.20
922.10
924.90
924.90
-1.57%
4,641
0.56
Dec 11, 2025
937.90
952.90
931.30
939.70
939.70
-0.56%
5,024
0.60
Dec 10, 2025
963.00
964.90
944.70
945.00
945.00
-0.80%
2,403
0.29
Dec 09, 2025
963.30
965.10
946.00
952.60
952.60
-1.15%
2,274
0.27
Dec 08, 2025
953.50
974.70
951.80
963.70
963.70
+1.23%
3,911
0.46
Dec 05, 2025
957.10
969.50
950.50
952.00
952.00
-0.56%
3,130
0.37
Dec 04, 2025
972.00
976.90
956.60
957.40
957.40
-0.23%
5,728
0.68
Dec 03, 2025
964.00
967.90
943.70
959.60
959.60
+2.30%
5,281
0.62
Dec 02, 2025
928.00
954.40
925.40
938.00
938.00
+1.56%
8,144
0.97
Dec 01, 2025
911.00
930.00
905.00
923.60
923.60
+2.21%
6,437
0.77
Nov 28, 2025
900.00
905.40
891.90
903.60
903.60
+0.76%
3,946
0.47
Nov 27, 2025
899.00
904.50
896.80
896.80
896.80
-0.99%
2,400
0.29
Nov 26, 2025
879.00
908.00
877.90
905.80
905.80
+5.31%
7,966
0.95
Nov 25, 2025
872.00
874.50
841.80
860.10
860.10
+0.20%
4,341
0.52
Rows: