Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (DE:ASME)
XETRA:ASME
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1,174.00
1,177.20
1,142.40
1,169.00
1,169.00
-1.90%
4,924
0.84
Mar 18, 2026
1,221.40
1,224.40
1,180.00
1,191.60
1,191.60
-0.58%
4,011
0.68
Mar 17, 2026
1,189.00
1,205.80
1,180.20
1,198.60
1,198.60
+0.12%
2,370
0.40
Mar 16, 2026
1,187.20
1,209.00
1,176.40
1,197.20
1,197.20
+1.60%
2,765
0.46
Mar 13, 2026
1,174.00
1,205.80
1,161.00
1,178.40
1,178.40
-0.14%
3,660
0.61
Mar 12, 2026
1,192.60
1,202.20
1,160.00
1,180.00
1,180.00
-1.35%
4,538
0.75
Mar 11, 2026
1,189.60
1,208.60
1,174.80
1,196.20
1,196.20
+1.53%
5,061
0.84
Mar 10, 2026
1,203.40
1,207.60
1,173.40
1,178.20
1,178.20
+2.70%
6,379
1.07
Mar 09, 2026
1,090.80
1,147.20
1,082.00
1,147.20
1,147.20
+0.10%
10,741
1.84
Mar 06, 2026
1,183.20
1,187.20
1,113.40
1,146.00
1,146.00
-3.32%
9,996
1.74
Mar 05, 2026
1,198.40
1,219.00
1,183.80
1,185.40
1,185.40
-1.07%
3,872
0.68
Mar 04, 2026
1,174.00
1,210.00
1,173.60
1,198.20
1,198.20
+3.12%
5,781
1.02
Mar 03, 2026
1,182.80
1,183.00
1,144.20
1,162.00
1,162.00
-4.06%
9,876
1.76
Mar 02, 2026
1,190.20
1,231.40
1,187.60
1,211.20
1,211.20
-1.46%
5,231
0.93
Feb 27, 2026
1,236.60
1,239.00
1,201.60
1,229.20
1,229.20
-0.65%
5,969
1.05
Feb 26, 2026
1,290.40
1,301.40
1,212.60
1,237.20
1,237.20
-3.99%
6,693
1.18
Feb 25, 2026
1,279.40
1,312.00
1,275.80
1,288.60
1,288.60
+1.46%
2,404
0.42
Feb 24, 2026
1,266.80
1,284.00
1,254.60
1,270.00
1,270.00
+1.37%
2,801
0.49
Feb 23, 2026
1,233.80
1,265.00
1,225.00
1,252.80
1,252.80
-0.05%
4,166
0.73
Feb 20, 2026
1,242.00
1,261.40
1,229.40
1,253.40
1,253.40
+1.21%
4,875
0.85
Feb 19, 2026
1,243.00
1,243.00
1,217.80
1,238.40
1,238.40
-0.53%
3,671
0.64
Feb 18, 2026
1,204.00
1,245.00
1,203.00
1,245.00
1,245.00
+3.72%
4,568
0.78
Feb 17, 2026
1,189.60
1,207.00
1,165.00
1,200.40
1,200.40
+0.82%
6,227
1.05
Feb 16, 2026
1,192.00
1,196.40
1,185.00
1,195.60
1,195.60
+0.42%
2,384
0.40
Feb 13, 2026
1,190.40
1,209.80
1,174.80
1,190.60
1,190.60
+0.90%
6,660
1.11
Feb 12, 2026
1,220.20
1,222.20
1,175.00
1,180.00
1,180.00
-2.07%
4,069
0.68
Feb 11, 2026
1,184.20
1,223.20
1,177.20
1,205.00
1,205.00
+1.04%
4,891
0.79
Feb 10, 2026
1,197.20
1,211.80
1,189.00
1,192.60
1,192.60
-1.06%
2,792
0.45
Feb 09, 2026
1,199.60
1,205.40
1,177.20
1,205.40
1,205.40
+1.16%
3,800
0.61
Feb 06, 2026
1,141.20
1,193.20
1,140.80
1,193.20
1,191.60
+3.83%
4,982
0.80
Feb 05, 2026
1,148.20
1,170.20
1,119.00
1,149.20
1,147.66
+0.74%
7,501
1.21
Feb 04, 2026
1,190.20
1,197.00
1,139.40
1,140.80
1,139.27
-4.13%
6,571
1.05
Feb 03, 2026
1,241.60
1,247.20
1,177.20
1,190.00
1,188.40
-2.81%
5,606
0.90
Feb 02, 2026
1,176.80
1,227.00
1,168.80
1,224.40
1,222.76
+0.76%
5,627
0.91
Jan 30, 2026
1,194.00
1,229.60
1,185.20
1,215.20
1,213.57
+1.91%
7,850
1.27
Jan 29, 2026
1,232.20
1,253.00
1,173.80
1,192.40
1,190.80
-0.18%
12,308
2.03
Jan 28, 2026
1,302.40
1,302.40
1,185.80
1,194.60
1,193.00
-2.07%
28,262
4.96
Jan 27, 2026
1,188.60
1,227.00
1,180.40
1,219.80
1,218.16
+3.30%
8,672
1.52
Jan 26, 2026
1,181.00
1,186.00
1,158.80
1,180.80
1,179.22
+0.22%
5,455
0.96
Jan 23, 2026
1,172.80
1,184.80
1,151.00
1,178.20
1,176.62
+0.15%
8,442
1.50
Jan 22, 2026
1,173.00
1,196.60
1,160.00
1,176.40
1,174.82
+1.85%
10,733
1.92
Jan 21, 2026
1,143.00
1,159.00
1,125.80
1,155.00
1,153.45
+1.14%
9,686
1.75
Jan 20, 2026
1,121.40
1,145.00
1,108.00
1,142.00
1,140.47
+1.82%
10,423
1.91
Jan 19, 2026
1,134.20
1,146.80
1,119.80
1,121.60
1,120.10
-3.96%
7,109
1.31
Jan 16, 2026
1,158.20
1,183.60
1,150.80
1,167.80
1,166.23
+1.58%
5,363
0.99
Jan 15, 2026
1,158.00
1,171.60
1,127.20
1,149.60
1,148.06
+5.84%
13,302
2.51
Jan 14, 2026
1,097.60
1,100.60
1,079.80
1,086.20
1,084.74
-1.36%
3,873
0.72
Jan 13, 2026
1,102.40
1,107.00
1,091.40
1,101.20
1,099.72
+1.42%
4,938
0.90
Jan 12, 2026
1,090.00
1,094.20
1,074.80
1,085.80
1,084.34
+0.20%
7,202
1.26
Jan 09, 2026
1,035.20
1,084.00
1,033.60
1,083.60
1,082.15
+7.20%
6,541
1.15
Rows: