Assicurazioni Generali S.p.A. (DE:ASG)
XETRA:ASG
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
39.26
39.26
38.69
39.12
39.12
+0.46%
2,768
2.85
May 22, 2026
38.63
38.94
38.59
38.94
38.94
+0.88%
29
0.03
May 21, 2026
38.57
38.60
38.15
38.60
38.60
+2.71%
1,682
1.73
May 20, 2026
37.14
37.70
37.14
37.58
37.58
+0.54%
572
0.59
May 19, 2026
37.71
37.71
37.38
37.38
37.38
+0.24%
9
<0.01
May 18, 2026
36.90
37.29
36.90
37.29
37.29
+0.78%
283
0.29
May 15, 2026
38.80
38.80
38.54
38.64
37.00
-1.78%
237
0.24
May 14, 2026
38.98
39.37
38.98
39.34
37.67
+1.18%
255
0.26
May 13, 2026
39.16
39.20
38.66
38.88
37.23
+0.36%
1,474
1.48
May 12, 2026
38.98
39.05
38.71
38.74
37.10
-1.75%
390
0.39
May 11, 2026
38.82
39.43
38.82
39.43
37.76
+1.26%
1,249
1.19
May 08, 2026
39.49
39.49
38.66
38.94
37.29
-0.10%
865
0.83
May 07, 2026
39.10
39.29
38.89
38.98
37.33
-0.26%
501
0.48
May 06, 2026
38.59
39.24
38.59
39.08
37.42
+2.14%
1,511
1.46
May 05, 2026
37.38
38.26
37.32
38.26
36.64
+2.27%
406
0.37
May 04, 2026
38.09
38.09
37.41
37.41
35.82
-1.81%
257
0.23
May 01, 2026
38.10
38.10
37.49
38.10
36.48
0.00%
0
0.00
Apr 30, 2026
37.49
38.10
37.49
38.10
36.48
+0.47%
250
0.22
Apr 29, 2026
38.32
38.32
37.80
37.92
36.31
-1.15%
322
0.28
Apr 28, 2026
38.31
38.50
38.20
38.36
36.73
+0.39%
590
0.50
Apr 27, 2026
37.92
38.21
37.90
38.21
36.59
+0.82%
1,217
1.05
Apr 24, 2026
37.43
38.13
37.43
37.90
36.29
+0.61%
1,076
0.93
Apr 23, 2026
37.23
37.76
37.19
37.67
36.07
+0.88%
1,409
1.22
Apr 22, 2026
37.87
37.87
37.34
37.34
35.76
-1.43%
199
0.17
Apr 21, 2026
37.45
37.88
37.45
37.88
36.27
+1.12%
579
0.49
Apr 20, 2026
37.13
37.64
37.13
37.46
35.87
-0.16%
793
0.67
Apr 17, 2026
36.98
37.61
36.98
37.52
35.93
+1.79%
195
0.16
Apr 16, 2026
36.80
37.34
36.78
36.86
35.30
+0.66%
738
0.62
Apr 15, 2026
36.73
36.76
36.42
36.62
35.07
-0.27%
260
0.22
Apr 14, 2026
36.29
36.72
36.20
36.72
35.16
+1.72%
1,507
1.28
Apr 13, 2026
35.68
36.10
35.64
36.10
34.57
+0.56%
525
0.45
Apr 10, 2026
36.29
36.29
35.90
35.90
34.38
-0.94%
739
0.63
Apr 09, 2026
36.18
36.24
36.00
36.24
34.70
+0.41%
232
0.19
Apr 08, 2026
36.41
36.41
36.00
36.09
34.56
+1.92%
1,023
0.85
Apr 07, 2026
36.04
36.06
35.41
35.41
33.91
-1.09%
1,871
1.59
Apr 06, 2026
35.80
35.80
35.10
35.80
34.28
0.00%
0
0.00
Apr 03, 2026
35.80
35.80
35.10
35.80
34.28
0.00%
0
0.00
Apr 02, 2026
35.10
35.80
35.10
35.80
34.28
+1.07%
627
0.50
Apr 01, 2026
35.11
35.44
35.11
35.42
33.92
+2.64%
3,666
3.07
Mar 31, 2026
34.57
34.62
34.51
34.51
33.05
+0.91%
804
0.68
Mar 30, 2026
33.43
34.20
33.43
34.20
32.75
+2.03%
1,768
1.53
Mar 27, 2026
33.76
33.76
33.52
33.52
32.10
-0.71%
286
0.25
Mar 26, 2026
33.68
33.76
33.63
33.76
32.33
-0.23%
807
0.70
Mar 25, 2026
33.76
33.87
33.65
33.84
32.40
+1.77%
1,493
1.32
Mar 24, 2026
33.57
33.57
32.98
33.25
31.84
-0.27%
97
0.09
Mar 23, 2026
32.85
33.85
32.49
33.34
31.92
-0.03%
3,524
3.29
Mar 20, 2026
34.11
34.11
33.35
33.35
31.93
-1.27%
74
0.07
Mar 19, 2026
34.19
34.20
33.78
33.78
32.35
-2.57%
1,514
1.44
Mar 18, 2026
34.72
35.02
34.54
34.67
33.20
+0.11%
744
0.67
Mar 17, 2026
34.80
34.80
34.63
34.63
33.16
+0.12%
153
0.13
Rows: