Assicurazioni Generali S.p.A. (DE:ASG)
XETRA:ASG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.18
36.24
36.00
36.24
36.24
+0.42%
232
0.19
Apr 08, 2026
36.41
36.41
36.00
36.09
36.09
+1.92%
1,023
0.85
Apr 07, 2026
36.04
36.06
35.41
35.41
35.41
-1.09%
1,871
1.59
Apr 06, 2026
35.80
35.80
35.10
35.80
35.80
0.00%
0
0.00
Apr 03, 2026
35.80
35.80
35.10
35.80
35.80
0.00%
0
0.00
Apr 02, 2026
35.10
35.80
35.10
35.80
35.80
+1.07%
627
0.50
Apr 01, 2026
35.11
35.44
35.11
35.42
35.42
+2.64%
3,666
3.07
Mar 31, 2026
34.57
34.62
34.51
34.51
34.51
+0.91%
804
0.68
Mar 30, 2026
33.43
34.20
33.43
34.20
34.20
+2.03%
1,768
1.53
Mar 27, 2026
33.76
33.76
33.52
33.52
33.52
-0.71%
286
0.25
Mar 26, 2026
33.68
33.76
33.63
33.76
33.76
-0.24%
807
0.70
Mar 25, 2026
33.76
33.87
33.65
33.84
33.84
+1.77%
1,493
1.32
Mar 24, 2026
33.57
33.57
32.98
33.25
33.25
-0.27%
97
0.09
Mar 23, 2026
32.85
33.85
32.49
33.34
33.34
-0.03%
3,524
3.29
Mar 20, 2026
34.11
34.11
33.35
33.35
33.35
-1.27%
74
0.07
Mar 19, 2026
34.19
34.20
33.78
33.78
33.78
-2.57%
1,514
1.44
Mar 18, 2026
34.72
35.02
34.54
34.67
34.67
+0.12%
744
0.67
Mar 17, 2026
34.80
34.80
34.63
34.63
34.63
+0.12%
153
0.13
Mar 16, 2026
34.04
34.59
34.00
34.59
34.59
+1.08%
942
0.80
Mar 13, 2026
33.41
34.29
33.41
34.22
34.22
+1.75%
377
0.32
Mar 12, 2026
33.62
33.89
33.32
33.63
33.63
+1.39%
1,545
1.32
Mar 11, 2026
33.04
33.17
32.99
33.17
33.17
-0.36%
1,246
1.08
Mar 10, 2026
33.72
33.86
33.28
33.29
33.29
+1.15%
141
0.12
Mar 09, 2026
32.31
32.99
32.23
32.91
32.91
-0.66%
900
0.79
Mar 06, 2026
33.80
34.04
32.76
33.13
33.13
-1.87%
1,627
1.45
Mar 05, 2026
33.86
34.25
33.74
33.76
33.76
-0.56%
259
0.23
Mar 04, 2026
33.60
34.00
33.59
33.95
33.95
+1.62%
3,496
3.25
Mar 03, 2026
33.64
33.64
33.03
33.41
33.41
-4.32%
3,709
3.64
Mar 02, 2026
35.15
35.38
34.81
34.92
34.92
-3.35%
4,003
4.19
Feb 27, 2026
36.21
36.34
36.13
36.13
36.13
-0.47%
731
0.75
Feb 26, 2026
35.90
36.30
35.84
36.30
36.30
+0.30%
2,302
2.39
Feb 25, 2026
35.94
36.19
35.86
36.19
36.19
+0.95%
1,090
1.14
Feb 24, 2026
35.62
35.85
35.50
35.85
35.85
-0.25%
328
0.34
Feb 23, 2026
35.69
35.98
35.67
35.94
35.94
+0.73%
1,552
1.67
Feb 20, 2026
35.71
35.91
35.62
35.68
35.68
+0.65%
257
0.28
Feb 19, 2026
35.45
35.52
35.45
35.45
35.45
-0.92%
55
0.06
Feb 18, 2026
35.85
35.94
35.63
35.78
35.78
+0.20%
233
0.25
Feb 17, 2026
35.35
35.71
35.35
35.71
35.71
+2.50%
206
0.22
Feb 16, 2026
35.22
35.31
35.21
35.31
35.31
+1.35%
1,299
1.41
Feb 13, 2026
35.30
35.34
34.59
34.84
34.84
+0.55%
1,993
2.23
Feb 12, 2026
35.09
35.09
34.45
34.65
34.65
+0.43%
527
0.58
Feb 11, 2026
35.39
35.39
34.46
34.50
34.50
-2.46%
4,633
5.58
Feb 10, 2026
35.48
35.64
35.37
35.37
35.37
-1.53%
465
0.56
Feb 09, 2026
35.66
35.92
35.53
35.92
35.92
+0.79%
749
0.90
Feb 06, 2026
35.57
35.91
35.54
35.64
35.64
+0.03%
969
1.18
Feb 05, 2026
35.56
35.86
35.48
35.63
35.63
+0.06%
4,095
5.23
Feb 04, 2026
35.84
35.88
35.59
35.61
35.61
+0.17%
679
0.86
Feb 03, 2026
35.06
35.56
35.06
35.55
35.55
+1.57%
1,177
1.53
Feb 02, 2026
34.71
35.29
34.71
35.00
35.00
+1.74%
543
0.56
Jan 30, 2026
33.96
34.40
33.96
34.40
34.40
+1.75%
2,924
3.18
Rows: