Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (DE:ASG)
XETRA:ASG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
34.68
35.04
34.68
34.96
34.96
+0.37%
2,381
2.78
Jan 09, 2026
34.94
34.94
34.73
34.83
34.83
-0.71%
734
0.82
Jan 08, 2026
35.21
35.21
35.00
35.08
35.08
-0.51%
284
0.32
Jan 07, 2026
35.87
35.87
35.20
35.26
35.26
-1.78%
1,709
1.96
Jan 06, 2026
36.21
36.24
35.90
35.90
35.90
-0.64%
2,738
3.24
Jan 05, 2026
35.79
36.16
35.65
36.13
36.13
+0.92%
747
0.89
Jan 02, 2026
35.82
35.88
35.70
35.80
35.80
+0.20%
339
0.40
Jan 01, 2026
35.73
35.73
35.73
35.73
35.73
0.00%
0
0.00
Dec 31, 2025
35.73
35.73
35.73
35.73
35.73
0.00%
0
0.00
Dec 30, 2025
35.73
35.73
35.73
35.73
35.73
+0.45%
100
0.12
Dec 29, 2025
35.87
35.90
35.57
35.57
35.57
-0.86%
815
0.96
Dec 26, 2025
35.88
36.12
35.88
35.88
35.88
0.00%
0
0.00
Dec 25, 2025
35.88
36.12
35.88
35.88
35.88
0.00%
0
0.00
Dec 24, 2025
35.88
36.12
35.88
35.88
35.88
0.00%
0
0.00
Dec 23, 2025
36.12
36.12
35.88
35.88
35.88
-0.42%
95
0.11
Dec 22, 2025
35.90
36.03
35.90
36.03
36.03
+0.87%
442
0.51
Dec 19, 2025
35.26
35.74
35.26
35.72
35.72
+1.48%
4,170
5.24
Dec 18, 2025
35.11
35.50
35.11
35.20
35.20
-0.17%
4,466
5.94
Dec 17, 2025
35.16
35.32
35.00
35.26
35.26
+2.23%
1,429
1.96
Dec 16, 2025
34.57
34.65
34.49
34.49
34.49
+0.35%
571
0.77
Dec 15, 2025
34.17
34.37
34.16
34.37
34.37
+1.12%
236
0.32
Dec 12, 2025
34.59
34.59
33.99
33.99
33.99
-1.48%
366
0.50
Dec 11, 2025
34.58
34.71
34.50
34.50
34.50
-0.69%
441
0.58
Dec 10, 2025
34.69
34.76
34.69
34.74
34.74
-0.91%
32
0.04
Dec 09, 2025
35.01
35.15
35.00
35.06
35.06
+3.00%
458
0.61
Dec 08, 2025
33.77
34.04
33.77
34.04
34.04
+0.86%
379
0.48
Dec 05, 2025
33.92
33.92
33.75
33.75
33.75
-0.09%
210
0.27
Dec 04, 2025
33.84
33.98
33.78
33.78
33.78
-1.97%
175
0.22
Dec 03, 2025
34.46
34.46
34.46
34.46
34.46
-0.17%
100
0.13
Dec 02, 2025
34.57
34.64
34.45
34.52
34.52
+1.98%
2,105
2.70
Dec 01, 2025
34.01
34.11
33.80
33.85
33.85
-0.99%
1,338
1.69
Nov 28, 2025
34.00
34.22
34.00
34.19
34.19
+0.47%
580
0.74
Nov 27, 2025
34.14
34.14
33.74
34.03
34.03
-0.21%
197
0.25
Nov 26, 2025
33.68
34.15
33.68
34.10
34.10
+1.73%
20
0.02
Nov 25, 2025
32.99
33.52
32.99
33.52
33.52
+1.36%
38
0.04
Nov 24, 2025
33.08
33.08
33.07
33.07
33.07
+0.15%
56
0.06
Nov 21, 2025
33.06
33.07
33.02
33.02
33.02
-0.06%
591
0.62
Nov 20, 2025
32.99
33.04
32.90
33.04
33.04
+0.73%
81
0.08
Nov 19, 2025
32.82
33.00
32.77
32.80
32.80
+0.06%
992
0.99
Nov 18, 2025
32.78
32.78
32.78
32.78
32.78
-1.44%
0
0.00
Nov 17, 2025
33.71
33.71
33.26
33.26
33.26
-1.45%
1,148
1.13
Nov 14, 2025
33.84
33.90
33.75
33.75
33.75
-1.63%
146
0.14
Nov 13, 2025
34.50
34.50
34.13
34.31
34.31
+1.42%
335
0.32
Nov 12, 2025
33.57
34.04
33.57
33.83
33.83
+0.89%
936
0.89
Nov 11, 2025
33.17
33.54
33.17
33.53
33.53
+1.51%
93
0.08
Nov 10, 2025
32.97
33.08
32.88
33.03
33.03
+0.73%
1,877
1.72
Nov 07, 2025
33.25
33.25
32.72
32.79
32.79
-1.12%
1,088
0.99
Nov 06, 2025
33.21
33.21
33.16
33.16
33.16
-0.12%
26
0.02
Nov 05, 2025
32.72
33.24
32.72
33.20
33.20
+0.97%
12,634
14.09
Nov 04, 2025
32.78
32.89
32.78
32.88
32.88
-1.11%
219
0.24
Rows: