Education
About Us
Working with TipRanks
Follow Us
Assicurazioni Generali S.p.A. (DE:ASG)
XETRA:ASG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
34.72
35.02
34.54
34.67
34.67
+0.12%
744
0.67
Mar 17, 2026
34.80
34.80
34.63
34.63
34.63
+0.12%
153
0.13
Mar 16, 2026
34.04
34.59
34.00
34.59
34.59
+1.08%
942
0.80
Mar 13, 2026
33.41
34.29
33.41
34.22
34.22
+1.75%
377
0.32
Mar 12, 2026
33.62
33.89
33.32
33.63
33.63
+1.39%
1,545
1.32
Mar 11, 2026
33.04
33.17
32.99
33.17
33.17
-0.36%
1,246
1.08
Mar 10, 2026
33.72
33.86
33.28
33.29
33.29
+1.15%
141
0.12
Mar 09, 2026
32.31
32.99
32.23
32.91
32.91
-0.66%
900
0.79
Mar 06, 2026
33.80
34.04
32.76
33.13
33.13
-1.87%
1,627
1.45
Mar 05, 2026
33.86
34.25
33.74
33.76
33.76
-0.56%
259
0.23
Mar 04, 2026
33.60
34.00
33.59
33.95
33.95
+1.62%
3,496
3.25
Mar 03, 2026
33.64
33.64
33.03
33.41
33.41
-4.32%
3,709
3.64
Mar 02, 2026
35.15
35.38
34.81
34.92
34.92
-3.35%
4,003
4.19
Feb 27, 2026
36.21
36.34
36.13
36.13
36.13
-0.47%
731
0.75
Feb 26, 2026
35.90
36.30
35.84
36.30
36.30
+0.30%
2,302
2.39
Feb 25, 2026
35.94
36.19
35.86
36.19
36.19
+0.95%
1,090
1.14
Feb 24, 2026
35.62
35.85
35.50
35.85
35.85
-0.25%
328
0.34
Feb 23, 2026
35.69
35.98
35.67
35.94
35.94
+0.73%
1,552
1.67
Feb 20, 2026
35.71
35.91
35.62
35.68
35.68
+0.65%
257
0.28
Feb 19, 2026
35.45
35.52
35.45
35.45
35.45
-0.92%
55
0.06
Feb 18, 2026
35.85
35.94
35.63
35.78
35.78
+0.20%
233
0.25
Feb 17, 2026
35.35
35.71
35.35
35.71
35.71
+2.50%
206
0.22
Feb 16, 2026
35.22
35.31
35.21
35.31
35.31
+1.35%
1,299
1.41
Feb 13, 2026
35.30
35.34
34.59
34.84
34.84
+0.55%
1,993
2.23
Feb 12, 2026
35.09
35.09
34.45
34.65
34.65
+0.43%
527
0.58
Feb 11, 2026
35.39
35.39
34.46
34.50
34.50
-2.46%
4,633
5.58
Feb 10, 2026
35.48
35.64
35.37
35.37
35.37
-1.53%
465
0.56
Feb 09, 2026
35.66
35.92
35.53
35.92
35.92
+0.79%
749
0.90
Feb 06, 2026
35.57
35.91
35.54
35.64
35.64
+0.03%
969
1.18
Feb 05, 2026
35.56
35.86
35.48
35.63
35.63
+0.06%
4,095
5.23
Feb 04, 2026
35.84
35.88
35.59
35.61
35.61
+0.17%
679
0.86
Feb 03, 2026
35.06
35.56
35.06
35.55
35.55
+1.57%
1,177
1.53
Feb 02, 2026
34.71
35.29
34.71
35.00
35.00
+1.74%
543
0.56
Jan 30, 2026
33.96
34.40
33.96
34.40
34.40
+1.75%
2,924
3.18
Jan 29, 2026
33.68
34.34
33.68
33.81
33.81
+0.24%
883
0.95
Jan 28, 2026
33.26
33.73
33.21
33.73
33.73
+1.54%
607
0.66
Jan 27, 2026
33.41
33.52
33.22
33.22
33.22
-0.15%
431
0.47
Jan 26, 2026
33.63
33.63
33.23
33.27
33.27
-0.45%
1,577
1.76
Jan 23, 2026
33.69
33.84
33.15
33.42
33.42
-1.01%
495
0.55
Jan 22, 2026
33.78
34.00
33.70
33.76
33.76
+0.78%
2,226
2.56
Jan 21, 2026
34.10
34.10
33.38
33.50
33.50
-2.10%
450
0.52
Jan 20, 2026
34.50
34.50
34.00
34.22
34.22
-1.50%
1,061
1.23
Jan 19, 2026
34.68
34.86
34.67
34.74
34.74
-0.49%
545
0.64
Jan 16, 2026
34.98
34.98
34.84
34.91
34.91
-0.06%
276
0.32
Jan 15, 2026
34.84
35.19
34.77
34.93
34.93
+0.34%
812
0.95
Jan 14, 2026
34.60
34.81
34.60
34.81
34.81
+0.43%
223
0.25
Jan 13, 2026
34.90
34.97
34.66
34.66
34.66
-0.86%
450
0.52
Jan 12, 2026
34.68
35.04
34.68
34.96
34.96
+0.37%
2,381
2.78
Jan 09, 2026
34.94
34.94
34.73
34.83
34.83
-0.71%
734
0.82
Jan 08, 2026
35.21
35.21
35.00
35.08
35.08
-0.51%
284
0.32
Rows: