Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (DE:ARRJ)
FRANKFURT:ARRJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
38.80
38.80
38.80
38.80
38.80
-1.02%
0
0.00
Dec 16, 2025
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Dec 15, 2025
39.40
39.40
39.40
39.40
39.40
+2.60%
0
0.00
Dec 12, 2025
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Dec 11, 2025
38.20
38.20
38.20
38.20
38.20
+2.69%
0
0.00
Dec 10, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Dec 09, 2025
37.20
37.20
37.20
37.20
37.20
+2.76%
0
0.00
Dec 08, 2025
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Dec 05, 2025
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Dec 04, 2025
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Dec 03, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Dec 02, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Dec 01, 2025
37.00
37.40
37.00
37.40
37.40
+2.19%
1,613
65.31
Nov 28, 2025
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Nov 27, 2025
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Nov 26, 2025
36.80
36.80
36.80
36.80
36.80
+5.14%
0
0.00
Nov 25, 2025
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Nov 24, 2025
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Nov 21, 2025
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Nov 20, 2025
35.00
35.00
35.00
35.00
35.00
+3.55%
0
0.00
Nov 19, 2025
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Nov 18, 2025
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Nov 17, 2025
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Nov 14, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Nov 13, 2025
34.80
34.80
34.80
34.80
34.80
+2.36%
0
0.00
Nov 12, 2025
34.20
34.20
34.20
34.20
34.00
+1.18%
0
0.00
Nov 11, 2025
34.00
34.00
34.00
34.00
33.80
+1.19%
0
0.00
Nov 10, 2025
33.80
33.80
33.80
33.80
33.60
+1.80%
0
0.00
Nov 07, 2025
33.40
33.40
33.40
33.40
33.20
+3.70%
0
0.00
Nov 06, 2025
32.40
32.40
32.40
32.40
32.21
+1.85%
0
0.00
Nov 05, 2025
32.00
32.00
32.00
32.00
31.81
-1.86%
0
0.00
Nov 04, 2025
32.80
32.80
32.80
32.80
32.61
-0.02%
0
0.00
Nov 03, 2025
33.00
33.00
33.00
33.00
32.81
+0.59%
0
0.00
Oct 31, 2025
33.00
33.00
33.00
33.00
32.81
-1.20%
0
0.00
Oct 30, 2025
33.60
33.60
33.60
33.60
33.40
-0.59%
0
0.00
Oct 29, 2025
34.00
34.00
34.00
34.00
33.80
+1.19%
0
0.00
Oct 28, 2025
33.80
33.80
33.80
33.80
33.60
+1.19%
0
0.00
Oct 27, 2025
33.60
33.60
33.60
33.60
33.40
+2.42%
0
0.00
Oct 24, 2025
33.00
33.00
33.00
33.00
32.81
-0.02%
0
0.00
Oct 23, 2025
33.20
33.20
33.20
33.20
33.01
+2.44%
0
0.00
Oct 22, 2025
32.60
32.60
32.60
32.60
32.41
-0.63%
0
0.00
Oct 21, 2025
33.00
33.00
33.00
33.00
32.81
+1.83%
0
0.00
Oct 20, 2025
32.60
32.60
32.60
32.60
32.41
-0.02%
0
0.00
Oct 17, 2025
32.80
32.80
32.80
32.80
32.61
+0.59%
0
0.00
Oct 16, 2025
32.60
32.80
32.60
32.80
32.61
+0.59%
100
1.38
Oct 15, 2025
32.80
32.80
32.80
32.80
32.61
+0.59%
0
0.00
Oct 14, 2025
32.80
32.80
32.80
32.80
32.61
-0.02%
0
0.00
Oct 13, 2025
32.20
33.00
32.20
33.00
32.81
-0.61%
1,000
17.72
Oct 10, 2025
33.40
33.40
33.40
33.40
33.20
-4.01%
0
0.00
Oct 09, 2025
35.00
35.00
35.00
35.00
34.79
+7.34%
0
0.00
Rows: