ArcelorMittal (DE:ARRJ)
NYSE:ARRJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Apr 08, 2026
49.60
51.50
49.60
51.50
51.50
+9.57%
650
4.88
Apr 07, 2026
45.40
47.00
45.40
47.00
47.00
+2.62%
800
6.55
Apr 06, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 03, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 02, 2026
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Apr 01, 2026
45.40
45.40
45.40
45.40
45.40
+7.58%
0
0.00
Mar 31, 2026
42.20
42.20
42.20
42.20
42.20
-1.40%
0
0.00
Mar 30, 2026
42.80
42.80
42.80
42.80
42.80
-3.17%
0
0.00
Mar 27, 2026
44.20
44.20
44.20
44.20
44.20
-3.07%
0
0.00
Mar 26, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Mar 25, 2026
45.60
45.60
45.60
45.60
45.60
+3.17%
0
0.00
Mar 24, 2026
44.20
44.20
44.20
44.20
44.20
+9.41%
0
0.00
Mar 23, 2026
40.40
40.40
40.40
40.40
40.40
-6.05%
0
0.00
Mar 20, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Mar 19, 2026
43.40
43.40
43.40
43.40
43.40
-4.82%
0
0.00
Mar 18, 2026
45.60
45.60
45.60
45.60
45.60
+2.24%
0
0.00
Mar 17, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Mar 16, 2026
44.60
44.60
44.60
44.60
44.60
-3.88%
0
0.00
Mar 13, 2026
46.40
46.40
46.40
46.40
46.40
-3.73%
0
0.00
Mar 12, 2026
48.20
48.20
48.20
48.20
48.20
-1.23%
0
0.00
Mar 11, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Mar 10, 2026
48.00
48.00
48.00
48.00
48.00
+7.14%
0
0.00
Mar 09, 2026
44.80
44.80
44.80
44.80
44.80
-8.94%
0
0.00
Mar 06, 2026
49.20
49.20
49.20
49.20
49.20
-5.38%
0
0.00
Mar 05, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Mar 04, 2026
50.00
51.50
50.00
51.50
51.50
-5.50%
156
1.01
Mar 03, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Mar 02, 2026
53.00
53.00
53.00
53.00
53.00
-4.50%
0
0.00
Feb 27, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
10
0.06
Feb 26, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 25, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Feb 24, 2026
56.00
56.00
56.00
56.00
56.00
+2.75%
0
0.00
Feb 23, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
-0.71%
0
0.00
Feb 19, 2026
55.00
55.00
55.00
55.00
54.89
+2.80%
0
0.00
Feb 18, 2026
53.50
53.50
53.50
53.50
53.39
+1.90%
0
0.00
Feb 17, 2026
52.50
52.50
52.50
52.50
52.40
-0.94%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
52.90
+3.92%
196
1.11
Feb 13, 2026
52.00
52.00
51.00
51.00
50.90
-8.93%
20
0.11
Feb 12, 2026
56.00
56.00
56.00
56.00
55.89
+1.82%
0
0.00
Feb 11, 2026
53.50
55.00
53.50
55.00
54.89
+6.80%
2,000
13.84
Feb 10, 2026
51.50
51.50
51.50
51.50
51.40
-0.96%
0
0.00
Feb 09, 2026
51.50
52.00
51.50
52.00
51.90
+4.00%
533
3.92
Feb 06, 2026
48.40
50.00
48.40
50.00
49.90
+5.93%
90
0.67
Feb 05, 2026
47.20
47.20
47.20
47.20
47.11
-2.07%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
48.11
-0.82%
0
0.00
Feb 03, 2026
48.60
48.60
48.60
48.60
48.50
+7.05%
0
0.00
Feb 02, 2026
45.00
45.40
45.00
45.40
45.31
-1.73%
45
0.34
Jan 30, 2026
46.20
46.20
46.20
46.20
46.11
-2.53%
0
0.00
Rows: