Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (DE:ARRJ)
NYSE:ARRJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
44.60
44.60
44.60
44.60
44.60
-3.88%
0
0.00
Mar 13, 2026
46.40
46.40
46.40
46.40
46.40
-3.73%
0
0.00
Mar 12, 2026
48.20
48.20
48.20
48.20
48.20
-1.23%
0
0.00
Mar 11, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Mar 10, 2026
48.00
48.00
48.00
48.00
48.00
+7.14%
0
0.00
Mar 09, 2026
44.80
44.80
44.80
44.80
44.80
-8.94%
0
0.00
Mar 06, 2026
49.20
49.20
49.20
49.20
49.20
-5.38%
0
0.00
Mar 05, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Mar 04, 2026
50.00
51.50
50.00
51.50
51.50
-5.50%
156
1.01
Mar 03, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Mar 02, 2026
53.00
53.00
53.00
53.00
53.00
-4.50%
0
0.00
Feb 27, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
10
0.06
Feb 26, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Feb 25, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Feb 24, 2026
56.00
56.00
56.00
56.00
56.00
+2.75%
0
0.00
Feb 23, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
-0.71%
0
0.00
Feb 19, 2026
55.00
55.00
55.00
55.00
54.89
+2.80%
0
0.00
Feb 18, 2026
53.50
53.50
53.50
53.50
53.39
+1.90%
0
0.00
Feb 17, 2026
52.50
52.50
52.50
52.50
52.40
-0.94%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
52.90
+3.92%
196
1.11
Feb 13, 2026
52.00
52.00
51.00
51.00
50.90
-8.93%
20
0.11
Feb 12, 2026
56.00
56.00
56.00
56.00
55.89
+1.82%
0
0.00
Feb 11, 2026
53.50
55.00
53.50
55.00
54.89
+6.80%
2,000
13.84
Feb 10, 2026
51.50
51.50
51.50
51.50
51.40
-0.96%
0
0.00
Feb 09, 2026
51.50
52.00
51.50
52.00
51.90
+4.00%
533
3.92
Feb 06, 2026
48.40
50.00
48.40
50.00
49.90
+5.93%
90
0.67
Feb 05, 2026
47.20
47.20
47.20
47.20
47.11
-2.07%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
48.11
-0.82%
0
0.00
Feb 03, 2026
48.60
48.60
48.60
48.60
48.50
+7.05%
0
0.00
Feb 02, 2026
45.00
45.40
45.00
45.40
45.31
-1.73%
45
0.34
Jan 30, 2026
46.20
46.20
46.20
46.20
46.11
-2.53%
0
0.00
Jan 29, 2026
46.60
47.80
46.60
47.40
47.31
+2.60%
3,000
34.76
Jan 28, 2026
46.20
46.20
46.20
46.20
46.11
+2.67%
0
0.00
Jan 27, 2026
45.00
45.00
45.00
45.00
44.91
-2.17%
0
0.00
Jan 26, 2026
45.80
46.00
45.80
46.00
45.91
+0.44%
500
6.38
Jan 23, 2026
45.40
41.20
45.40
45.80
45.71
+5.04%
20
0.26
Jan 22, 2026
43.60
41.60
43.60
43.60
43.51
+4.81%
0
0.00
Jan 21, 2026
41.60
41.80
41.60
41.60
41.52
-0.48%
0
0.00
Jan 20, 2026
41.80
41.20
41.80
41.80
41.72
+1.46%
0
0.00
Jan 19, 2026
41.20
40.80
41.20
41.20
41.12
-0.96%
0
0.00
Jan 16, 2026
41.60
40.60
41.60
41.60
41.52
-0.48%
0
0.00
Jan 15, 2026
41.80
40.40
41.80
41.80
41.72
+1.46%
0
0.00
Jan 14, 2026
41.20
41.00
41.20
41.20
41.12
+0.98%
0
0.00
Jan 13, 2026
40.80
40.40
40.80
40.80
40.72
+0.49%
1,000
15.68
Jan 12, 2026
40.60
39.80
40.60
40.60
40.52
+0.50%
20
0.32
Jan 09, 2026
40.40
40.40
40.40
40.40
40.32
+1.00%
0
0.00
Jan 08, 2026
41.00
39.00
40.00
40.00
39.92
-0.99%
103
1.33
Jan 07, 2026
40.40
38.60
40.40
40.40
40.32
+1.51%
0
0.00
Jan 06, 2026
39.60
38.60
39.60
39.80
39.72
-1.49%
132
1.75
Rows: