ArcelorMittal (DE:ARRD)
XETRA:ARRD
Want to see DE:ARRD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
49.79
49.91
48.72
49.01
49.01
-0.77%
47,491
1.06
Apr 28, 2026
50.26
50.58
48.80
49.39
49.39
-1.93%
50,660
1.14
Apr 27, 2026
50.98
51.24
50.12
50.36
50.36
-0.20%
8,345
0.19
Apr 24, 2026
50.68
51.30
49.79
50.46
50.46
-2.59%
20,453
0.46
Apr 23, 2026
51.50
52.50
50.86
51.80
51.80
-0.92%
43,272
0.99
Apr 22, 2026
53.02
53.30
51.86
52.28
52.28
-0.27%
16,259
0.37
Apr 21, 2026
52.70
53.26
51.86
52.42
52.42
-0.87%
19,329
0.44
Apr 20, 2026
51.66
53.00
51.36
52.88
52.88
-0.83%
22,129
0.50
Apr 17, 2026
50.86
53.58
50.06
53.32
53.32
+4.34%
53,399
1.23
Apr 16, 2026
52.76
52.92
50.86
51.10
51.10
-2.29%
16,020
0.37
Apr 15, 2026
53.04
53.12
51.92
52.30
52.30
-0.91%
19,717
0.46
Apr 14, 2026
52.68
52.84
52.14
52.78
52.78
+1.93%
13,533
0.31
Apr 13, 2026
51.08
52.10
50.64
51.78
51.78
-0.50%
14,746
0.34
Apr 10, 2026
49.99
52.26
49.66
52.04
52.04
+2.40%
77,385
1.83
Apr 09, 2026
51.58
51.60
50.20
50.82
50.82
-1.13%
37,345
0.89
Apr 08, 2026
52.58
52.84
50.12
51.40
51.40
+12.62%
134,004
3.37
Apr 07, 2026
46.13
47.11
45.34
45.64
45.64
-0.26%
45,176
1.15
Apr 06, 2026
45.76
46.44
44.60
45.76
45.76
0.00%
0
0.00
Apr 03, 2026
45.76
46.44
44.60
45.76
45.76
0.00%
0
0.00
Apr 02, 2026
44.94
46.44
44.60
45.76
45.76
-1.91%
41,254
1.04
Apr 01, 2026
46.40
46.92
45.60
46.65
46.65
+6.58%
148,105
3.96
Mar 31, 2026
42.83
43.97
42.30
43.77
43.77
+1.41%
59,051
1.62
Mar 30, 2026
43.04
43.90
42.73
43.16
43.16
-0.92%
57,383
1.61
Mar 27, 2026
44.33
44.35
43.04
43.56
43.56
-2.11%
61,986
1.79
Mar 26, 2026
44.92
45.09
44.16
44.50
44.50
-3.18%
47,028
1.38
Mar 25, 2026
46.21
46.59
45.48
45.96
45.96
+1.97%
44,482
1.33
Mar 24, 2026
44.13
45.29
43.81
45.07
45.07
+2.18%
54,038
1.66
Mar 23, 2026
40.68
45.35
39.90
44.11
44.11
+4.97%
144,854
4.79
Mar 20, 2026
44.23
44.27
41.54
42.02
42.02
-1.66%
55,602
1.89
Mar 19, 2026
43.68
43.83
41.95
42.73
42.73
-5.51%
90,424
3.19
Mar 18, 2026
46.08
46.24
44.51
45.22
45.22
+0.09%
22,785
0.80
Mar 17, 2026
44.58
45.96
44.28
45.18
45.18
+0.56%
23,433
0.83
Mar 16, 2026
44.40
45.61
44.32
44.93
44.93
+0.09%
19,317
0.69
Mar 13, 2026
44.85
46.40
44.57
44.89
44.89
-3.92%
41,599
1.51
Mar 12, 2026
48.24
48.37
45.41
46.72
46.72
-4.20%
75,929
2.86
Mar 11, 2026
48.82
49.67
48.39
48.77
48.77
-1.08%
35,639
1.35
Mar 10, 2026
48.49
49.44
48.20
49.30
49.30
+7.08%
106,044
4.26
Mar 09, 2026
45.20
46.11
43.70
46.04
46.04
-4.02%
83,792
3.52
Mar 06, 2026
49.55
50.08
47.73
47.97
47.97
-3.05%
74,189
3.26
Mar 05, 2026
52.24
53.74
49.48
49.48
49.48
-6.57%
102,782
4.84
Mar 04, 2026
50.28
52.96
50.28
52.96
52.96
+4.95%
86,822
4.35
Mar 03, 2026
53.14
53.24
49.53
50.46
50.46
-7.51%
160,545
9.11
Mar 02, 2026
54.12
55.58
54.12
54.56
54.56
-1.80%
18,090
1.02
Feb 27, 2026
56.54
56.56
54.78
55.56
55.56
-0.25%
25,136
1.43
Feb 26, 2026
56.72
57.06
55.14
55.70
55.70
-2.11%
29,771
1.72
Feb 25, 2026
55.56
57.34
55.30
56.90
56.90
+1.93%
25,044
1.47
Feb 24, 2026
56.12
56.50
55.64
55.82
55.82
-1.13%
20,322
1.20
Feb 23, 2026
55.30
56.60
54.42
56.46
56.46
+2.95%
28,443
1.71
Feb 20, 2026
54.74
55.78
54.20
54.84
54.84
+0.85%
23,017
1.40
Feb 19, 2026
55.12
55.12
54.22
54.38
54.38
-2.51%
5,808
0.35
Rows: