Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (DE:ARRD)
XETRA:ARRD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
38.76
39.75
38.59
38.72
38.72
+0.70%
20,248
1.64
Dec 11, 2025
38.07
38.74
38.00
38.45
38.45
+1.24%
13,757
1.13
Dec 10, 2025
37.25
38.13
37.03
37.98
37.98
+1.44%
15,968
1.32
Dec 09, 2025
37.06
37.56
37.03
37.44
37.44
+1.55%
8,117
0.68
Dec 08, 2025
36.43
36.87
36.43
36.87
36.87
+0.79%
6,554
0.54
Dec 05, 2025
36.85
37.14
36.58
36.58
36.58
-0.57%
6,177
0.51
Dec 04, 2025
36.25
36.86
36.20
36.79
36.79
+0.44%
15,061
1.26
Dec 03, 2025
37.44
37.44
36.59
36.63
36.63
-2.01%
23,071
1.96
Dec 02, 2025
37.35
37.71
37.33
37.38
37.38
-0.21%
15,300
1.32
Dec 01, 2025
37.71
37.71
37.16
37.46
37.46
+0.78%
15,119
1.32
Nov 28, 2025
36.71
37.21
36.70
37.17
37.17
+1.17%
8,775
0.77
Nov 27, 2025
37.00
37.00
36.61
36.74
36.74
-0.68%
12,932
1.15
Nov 26, 2025
36.87
37.10
36.32
36.99
36.99
+1.51%
7,776
0.69
Nov 25, 2025
35.23
36.50
35.15
36.44
36.44
+3.49%
13,358
1.20
Nov 24, 2025
35.14
35.70
34.68
35.21
35.21
+3.47%
9,944
0.91
Nov 21, 2025
34.26
34.40
33.76
34.03
34.03
-2.77%
6,652
0.60
Nov 20, 2025
35.16
35.36
34.83
35.00
35.00
+0.34%
12,132
1.12
Nov 19, 2025
33.86
35.14
33.81
34.88
34.88
+3.04%
10,488
0.97
Nov 18, 2025
33.50
34.09
33.50
33.85
33.85
-1.08%
10,205
0.95
Nov 17, 2025
33.89
34.29
33.89
34.22
34.22
-0.32%
5,610
0.52
Nov 14, 2025
34.27
34.48
33.81
34.33
34.33
-1.29%
9,454
0.88
Nov 13, 2025
34.99
35.14
34.68
34.78
34.78
-0.17%
11,245
1.06
Nov 12, 2025
34.58
35.03
34.48
34.84
34.84
+1.90%
11,899
1.11
Nov 11, 2025
33.97
34.55
33.93
34.43
34.19
+1.82%
3,277
0.30
Nov 10, 2025
34.31
34.53
33.86
34.05
33.82
+1.50%
14,377
1.35
Nov 07, 2025
33.67
34.32
33.38
33.78
33.55
+2.05%
17,264
1.62
Nov 06, 2025
34.11
34.50
33.19
33.33
33.10
+3.49%
42,759
4.21
Nov 05, 2025
32.21
32.46
32.11
32.43
32.21
+0.73%
6,656
0.64
Nov 04, 2025
32.24
32.53
31.87
32.42
32.20
-1.28%
9,457
0.89
Nov 03, 2025
32.95
33.20
32.94
33.07
32.84
+0.30%
4,866
0.46
Oct 31, 2025
33.32
33.50
33.13
33.20
32.97
+0.03%
4,579
0.43
Oct 30, 2025
33.50
33.68
33.28
33.42
33.19
-0.02%
4,821
0.45
Oct 29, 2025
33.90
33.93
33.54
33.66
33.43
-0.78%
2,907
0.27
Oct 28, 2025
33.65
34.17
33.62
34.16
33.92
+1.17%
5,939
0.50
Oct 27, 2025
33.95
34.15
33.86
34.00
33.77
+1.44%
4,400
0.37
Oct 24, 2025
33.40
33.78
33.17
33.75
33.52
+1.60%
8,146
0.68
Oct 23, 2025
33.74
33.74
33.35
33.45
33.22
+0.54%
5,650
0.47
Oct 22, 2025
33.07
33.74
32.99
33.50
33.27
+2.59%
8,217
0.68
Oct 21, 2025
33.12
33.22
32.55
32.88
32.65
-0.60%
9,046
0.74
Oct 20, 2025
32.89
33.48
32.81
33.31
33.08
+2.14%
11,462
0.92
Oct 17, 2025
32.35
33.06
32.08
32.84
32.61
+0.12%
18,705
1.50
Oct 16, 2025
32.87
33.03
32.61
33.03
32.80
+0.94%
8,177
0.64
Oct 15, 2025
33.29
33.33
32.92
32.95
32.72
+1.25%
14,638
1.16
Oct 14, 2025
32.62
32.90
32.45
32.77
32.54
-0.79%
17,806
1.42
Oct 13, 2025
32.55
33.48
32.55
33.26
33.03
+3.40%
17,286
1.38
Oct 10, 2025
33.23
33.65
32.38
32.39
32.17
-4.94%
18,496
1.49
Oct 09, 2025
35.45
35.45
34.28
34.31
34.07
-1.91%
19,839
1.62
Oct 08, 2025
34.36
35.27
34.04
35.22
34.98
+6.95%
25,023
2.08
Oct 07, 2025
32.62
33.60
32.57
33.16
32.93
-0.42%
11,229
0.92
Oct 06, 2025
32.93
33.85
32.80
33.53
33.30
+2.31%
8,170
0.67
Rows: