ArcelorMittal (DE:ARRD)
XETRA:ARRD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
44.94
46.44
44.60
45.76
45.76
-1.91%
41,254
1.04
Apr 01, 2026
46.40
46.92
45.60
46.65
46.65
+6.58%
148,105
3.96
Mar 31, 2026
42.83
43.97
42.30
43.77
43.77
+1.41%
59,051
1.62
Mar 30, 2026
43.04
43.90
42.73
43.16
43.16
-0.92%
57,383
1.61
Mar 27, 2026
44.33
44.35
43.04
43.56
43.56
-2.11%
61,986
1.79
Mar 26, 2026
44.92
45.09
44.16
44.50
44.50
-3.18%
47,028
1.38
Mar 25, 2026
46.21
46.59
45.48
45.96
45.96
+1.97%
44,482
1.33
Mar 24, 2026
44.13
45.29
43.81
45.07
45.07
+2.18%
54,038
1.66
Mar 23, 2026
40.68
45.35
39.90
44.11
44.11
+4.97%
144,854
4.79
Mar 20, 2026
44.23
44.27
41.54
42.02
42.02
-1.66%
55,602
1.89
Mar 19, 2026
43.68
43.83
41.95
42.73
42.73
-5.51%
90,424
3.19
Mar 18, 2026
46.08
46.24
44.51
45.22
45.22
+0.09%
22,785
0.80
Mar 17, 2026
44.58
45.96
44.28
45.18
45.18
+0.56%
23,433
0.83
Mar 16, 2026
44.40
45.61
44.32
44.93
44.93
+0.09%
19,317
0.69
Mar 13, 2026
44.85
46.40
44.57
44.89
44.89
-3.92%
41,599
1.51
Mar 12, 2026
48.24
48.37
45.41
46.72
46.72
-4.20%
75,929
2.86
Mar 11, 2026
48.82
49.67
48.39
48.77
48.77
-1.08%
35,639
1.35
Mar 10, 2026
48.49
49.44
48.20
49.30
49.30
+7.08%
106,044
4.26
Mar 09, 2026
45.20
46.11
43.70
46.04
46.04
-4.02%
83,792
3.52
Mar 06, 2026
49.55
50.08
47.73
47.97
47.97
-3.05%
74,189
3.26
Mar 05, 2026
52.24
53.74
49.48
49.48
49.48
-6.57%
102,782
4.84
Mar 04, 2026
50.28
52.96
50.28
52.96
52.96
+4.95%
86,822
4.35
Mar 03, 2026
53.14
53.24
49.53
50.46
50.46
-7.51%
160,545
9.11
Mar 02, 2026
54.12
55.58
54.12
54.56
54.56
-1.80%
18,090
1.02
Feb 27, 2026
56.54
56.56
54.78
55.56
55.56
-0.25%
25,136
1.43
Feb 26, 2026
56.72
57.06
55.14
55.70
55.70
-2.11%
29,771
1.72
Feb 25, 2026
55.56
57.34
55.30
56.90
56.90
+1.93%
25,044
1.47
Feb 24, 2026
56.12
56.50
55.64
55.82
55.82
-1.13%
20,322
1.20
Feb 23, 2026
55.30
56.60
54.42
56.46
56.46
+2.95%
28,443
1.71
Feb 20, 2026
54.74
55.78
54.20
54.84
54.84
+0.85%
23,017
1.40
Feb 19, 2026
55.12
55.12
54.22
54.38
54.38
-2.51%
5,808
0.35
Feb 18, 2026
54.14
55.82
54.14
55.78
55.78
+3.95%
26,608
1.64
Feb 17, 2026
53.42
53.66
51.86
53.66
53.66
+3.59%
28,371
1.78
Feb 16, 2026
51.68
53.32
51.48
53.02
53.02
+2.36%
15,248
0.96
Feb 13, 2026
52.14
52.28
50.00
51.80
51.80
-1.71%
66,925
4.47
Feb 12, 2026
56.20
56.20
52.48
52.70
52.70
-4.72%
40,849
2.83
Feb 11, 2026
54.44
56.70
53.92
55.44
55.31
+5.04%
44,022
3.17
Feb 10, 2026
52.04
53.28
51.54
52.78
52.66
+2.01%
13,540
0.98
Feb 09, 2026
51.82
51.92
50.52
51.74
51.62
+1.02%
10,041
0.72
Feb 06, 2026
49.69
51.62
49.59
51.22
51.10
+4.40%
37,944
2.85
Feb 05, 2026
47.56
49.31
47.23
49.06
48.95
+3.22%
64,883
5.19
Feb 04, 2026
47.92
48.75
47.25
47.53
47.42
-2.30%
16,304
1.30
Feb 03, 2026
48.52
48.82
47.98
48.65
48.54
+1.82%
22,706
1.77
Feb 02, 2026
45.05
47.82
45.00
47.78
47.67
+3.76%
23,771
1.89
Jan 30, 2026
45.36
46.26
45.14
46.05
45.95
+0.37%
10,220
0.81
Jan 29, 2026
47.93
48.05
45.56
45.88
45.78
-1.90%
23,780
1.94
Jan 28, 2026
46.66
46.84
46.07
46.77
46.66
+0.99%
7,168
0.59
Jan 27, 2026
44.95
46.31
44.92
46.31
46.20
+1.47%
7,843
0.64
Jan 26, 2026
45.61
46.55
45.49
45.64
45.54
-0.50%
7,878
0.65
Jan 23, 2026
45.67
46.22
45.42
45.87
45.77
-0.67%
17,735
1.49
Rows: