Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (DE:ARC)
FRANKFURT:ARC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
27.42
27.44
26.46
26.54
26.54
-2.57%
818
0.32
Mar 03, 2026
27.02
27.92
26.93
27.24
27.24
+1.64%
1,625
0.64
Mar 02, 2026
27.00
27.83
26.27
26.80
26.80
+5.72%
10,216
4.24
Feb 27, 2026
25.19
25.67
24.84
25.35
25.35
+1.08%
5,620
2.39
Feb 26, 2026
24.89
25.08
24.34
25.08
25.08
-0.24%
3,022
1.30
Feb 25, 2026
25.29
25.29
25.09
25.14
25.14
-0.32%
838
0.36
Feb 24, 2026
25.32
25.42
25.18
25.22
25.22
0.00%
1,515
0.66
Feb 23, 2026
25.09
25.51
25.00
25.22
25.22
0.00%
1,450
0.62
Feb 20, 2026
25.44
25.44
25.10
25.22
25.22
-1.83%
450
0.19
Feb 19, 2026
24.97
25.69
24.92
25.69
25.69
+4.05%
3,104
1.32
Feb 18, 2026
23.75
24.70
23.75
24.69
24.69
+3.61%
206
0.07
Feb 17, 2026
24.08
24.26
23.83
23.83
23.83
-0.33%
2,800
1.02
Feb 16, 2026
23.97
23.97
23.79
23.91
23.91
+0.21%
819
0.30
Feb 13, 2026
23.98
24.42
23.88
24.42
23.86
-0.12%
667
0.24
Feb 12, 2026
23.98
24.76
23.98
24.45
23.89
+0.61%
1,890
0.68
Feb 11, 2026
23.17
24.61
23.17
24.30
23.74
+3.23%
12,592
4.73
Feb 10, 2026
23.45
23.58
23.45
23.54
23.00
+0.51%
950
0.36
Feb 09, 2026
23.37
23.43
23.20
23.42
22.88
+0.43%
4,616
1.73
Feb 06, 2026
23.00
23.35
22.90
23.32
22.79
+2.46%
8,014
3.13
Feb 05, 2026
23.04
23.04
22.75
22.76
22.24
-1.98%
4,207
1.67
Feb 04, 2026
24.03
24.03
23.11
23.22
22.69
-4.37%
6,775
2.81
Feb 03, 2026
24.31
24.31
23.89
24.28
23.72
-0.57%
1,337
0.56
Feb 02, 2026
23.99
24.42
23.66
24.42
23.86
-0.33%
1,686
0.70
Jan 30, 2026
24.53
24.64
24.50
24.50
23.94
-1.25%
3,445
1.44
Jan 29, 2026
24.46
25.24
24.43
24.81
24.24
+1.93%
12,216
5.46
Jan 28, 2026
24.03
24.34
23.97
24.34
23.78
+1.33%
1,442
0.64
Jan 27, 2026
23.47
24.02
23.27
24.02
23.47
+0.33%
1,171
0.53
Jan 26, 2026
24.46
24.46
23.69
23.94
23.39
-0.87%
8,569
4.11
Jan 23, 2026
23.87
24.15
23.87
24.15
23.60
+1.90%
960
0.46
Jan 22, 2026
24.12
24.12
23.69
23.70
23.16
-1.66%
2,345
1.15
Jan 21, 2026
23.64
24.13
23.59
24.10
23.55
+2.99%
2,883
1.43
Jan 20, 2026
23.46
23.81
23.33
23.40
22.86
-1.27%
3,093
1.56
Jan 19, 2026
23.32
23.70
23.32
23.70
23.16
+1.02%
384
0.19
Jan 16, 2026
22.88
23.74
22.88
23.46
22.92
+0.99%
883
0.45
Jan 15, 2026
23.44
23.44
22.99
23.23
22.70
-1.27%
308
0.15
Jan 14, 2026
23.46
23.53
23.40
23.53
22.99
+1.12%
1,084
0.54
Jan 13, 2026
22.72
23.45
22.72
23.27
22.74
+4.49%
1,757
0.88
Jan 12, 2026
22.73
22.73
22.15
22.27
21.76
-0.80%
3,423
1.76
Jan 09, 2026
22.12
22.45
22.12
22.45
21.94
+2.05%
472
0.24
Jan 08, 2026
21.73
22.00
21.28
22.00
21.50
+2.47%
3,668
1.93
Jan 07, 2026
22.15
22.15
21.47
21.47
20.98
-4.41%
570
0.30
Jan 06, 2026
22.07
22.47
22.07
22.46
21.95
+3.74%
3,390
1.83
Jan 05, 2026
22.11
22.28
21.65
21.65
21.15
-1.37%
4,262
2.36
Jan 02, 2026
21.74
21.95
21.74
21.95
21.45
+1.20%
715
0.40
Jan 01, 2026
21.69
21.72
21.43
21.69
21.19
0.00%
0
0.00
Dec 31, 2025
21.69
21.72
21.43
21.69
21.19
0.00%
0
0.00
Dec 30, 2025
21.43
21.72
21.43
21.69
21.19
+1.16%
904
0.49
Dec 29, 2025
21.33
21.49
21.13
21.44
20.95
+1.61%
1,016
0.56
Dec 26, 2025
21.10
21.28
21.10
21.10
20.62
0.00%
0
0.00
Dec 25, 2025
21.10
21.28
21.10
21.10
20.62
0.00%
0
0.00
Rows: