Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (DE:ARC)
FRANKFURT:ARC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.28
21.28
21.10
21.10
21.10
-0.42%
742
0.40
Dec 22, 2025
21.07
21.21
21.07
21.19
21.19
+1.83%
3,724
2.06
Dec 19, 2025
20.47
20.81
20.21
20.81
20.81
+0.63%
8,364
4.96
Dec 18, 2025
20.70
20.70
20.48
20.68
20.68
+0.93%
2,989
1.82
Dec 17, 2025
20.60
20.64
20.47
20.49
20.49
+0.29%
660
0.40
Dec 16, 2025
20.74
20.74
20.35
20.43
20.43
-2.34%
1,550
0.94
Dec 15, 2025
21.28
21.28
20.67
20.92
20.92
-0.66%
2,925
1.82
Dec 12, 2025
21.08
21.12
21.06
21.06
21.06
-0.57%
1,927
0.93
Dec 11, 2025
21.00
21.28
20.88
21.18
21.18
+0.91%
1,175
0.57
Dec 10, 2025
21.40
21.40
20.99
20.99
20.99
-1.87%
357
0.17
Dec 09, 2025
21.54
21.57
21.39
21.39
21.39
+0.33%
108
0.05
Dec 08, 2025
21.58
21.58
21.31
21.32
21.32
-0.93%
2,280
1.10
Dec 05, 2025
21.54
21.69
21.48
21.52
21.52
-0.55%
1,110
0.54
Dec 04, 2025
21.48
21.64
21.18
21.64
21.64
+2.37%
760
0.37
Dec 03, 2025
20.94
21.14
20.94
21.14
21.14
+1.10%
1,460
0.72
Dec 02, 2025
21.29
21.29
20.72
20.91
20.91
-0.81%
1,828
0.91
Dec 01, 2025
21.23
21.23
20.85
21.08
21.08
-0.14%
1,163
0.59
Nov 28, 2025
20.90
21.11
20.83
21.11
21.11
+1.34%
1,193
0.60
Nov 27, 2025
20.92
20.94
20.83
20.83
20.83
-0.10%
242
0.12
Nov 26, 2025
20.87
20.87
20.55
20.85
20.85
+0.14%
3,680
1.92
Nov 25, 2025
20.94
21.01
20.52
20.82
20.82
-1.79%
420
0.21
Nov 24, 2025
21.58
21.58
20.80
21.20
21.20
-1.17%
4,461
2.33
Nov 21, 2025
21.67
21.67
21.00
21.45
21.45
-2.37%
26,081
17.21
Nov 20, 2025
21.55
22.04
21.55
21.97
21.97
+2.19%
1,490
1.00
Nov 19, 2025
22.04
22.21
21.50
21.50
21.50
-3.89%
1,850
1.23
Nov 18, 2025
22.50
22.50
22.00
22.37
22.37
-1.89%
2,990
1.99
Nov 17, 2025
22.40
22.80
22.40
22.80
22.80
+2.15%
659
0.44
Nov 14, 2025
22.54
22.54
22.27
22.32
22.32
-1.06%
4,851
3.33
Nov 13, 2025
22.86
22.86
22.35
22.56
22.56
+0.09%
241
0.16
Nov 12, 2025
22.69
22.77
22.52
22.54
22.54
-0.27%
6,320
4.42
Nov 11, 2025
21.96
22.67
21.96
22.60
22.60
+1.80%
565
0.40
Nov 10, 2025
22.18
22.20
22.09
22.20
22.20
+1.79%
1,470
1.02
Nov 07, 2025
21.82
21.82
21.81
21.81
21.81
+0.28%
147
0.10
Nov 06, 2025
21.93
22.09
21.75
21.75
21.75
-0.78%
600
0.41
Nov 05, 2025
22.18
22.18
21.72
21.92
21.92
-1.57%
2,602
1.80
Nov 04, 2025
22.40
22.40
22.27
22.27
22.27
-0.98%
2,125
1.49
Nov 03, 2025
22.60
22.69
22.40
22.49
22.49
+0.04%
2,501
1.80
Oct 31, 2025
22.25
22.52
22.25
22.48
22.48
+1.72%
1,431
1.05
Oct 30, 2025
22.10
22.10
22.10
22.10
22.10
-0.32%
75
0.05
Oct 29, 2025
22.08
22.17
21.90
22.17
22.17
0.00%
215
0.16
Oct 28, 2025
22.28
22.28
21.73
22.17
22.17
-1.25%
165
0.12
Oct 27, 2025
22.84
22.84
22.15
22.45
22.45
+0.70%
682
0.50
Oct 24, 2025
22.85
23.07
22.84
22.84
22.30
+1.34%
601
0.44
Oct 23, 2025
22.29
23.28
22.29
23.09
22.54
+7.38%
1,190
0.86
Oct 22, 2025
21.73
22.03
21.65
22.03
21.50
+6.66%
544
0.40
Oct 21, 2025
21.18
21.18
21.08
21.16
20.66
+2.74%
702
0.51
Oct 20, 2025
21.20
21.20
21.10
21.10
20.60
+4.73%
3,480
2.65
Oct 17, 2025
20.97
20.97
20.64
20.64
20.15
-0.82%
200
0.15
Oct 16, 2025
21.49
21.49
21.32
21.32
20.81
+1.97%
265
0.20
Oct 15, 2025
21.28
21.42
21.28
21.42
20.91
+2.73%
116
0.09
Rows: