Aker BP ASA (DE:ARC)
FRANKFURT:ARC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
30.90
31.53
30.41
30.41
30.41
-3.37%
11,059
2.62
Apr 13, 2026
31.98
31.98
31.47
31.47
31.47
+4.34%
1,240
0.29
Apr 10, 2026
29.63
30.42
29.63
30.16
30.16
+0.50%
1,784
0.42
Apr 09, 2026
29.34
30.01
29.34
30.01
30.01
+5.34%
137
0.03
Apr 08, 2026
28.02
28.99
27.61
28.49
28.49
-10.41%
7,522
1.81
Apr 07, 2026
31.00
31.82
30.81
31.80
31.80
+2.58%
1,612
0.38
Apr 06, 2026
31.00
31.25
30.37
31.00
31.00
0.00%
0
0.00
Apr 03, 2026
31.00
31.25
30.37
31.00
31.00
0.00%
0
0.00
Apr 02, 2026
30.37
31.25
30.37
31.00
31.00
+4.80%
7,055
1.67
Apr 01, 2026
30.82
31.16
29.09
29.58
29.58
-3.18%
15,569
3.91
Mar 31, 2026
32.30
32.40
30.55
30.55
30.55
-5.80%
8,069
2.09
Mar 30, 2026
32.19
32.44
32.08
32.43
32.43
+2.11%
708
0.18
Mar 27, 2026
30.80
31.76
30.80
31.76
31.76
+2.29%
50
0.01
Mar 26, 2026
31.15
31.48
30.94
31.05
31.05
+3.78%
4,920
1.30
Mar 25, 2026
29.82
29.92
29.82
29.92
29.92
-2.09%
589
0.16
Mar 24, 2026
29.16
30.62
29.16
30.56
30.56
+4.77%
8,690
2.38
Mar 23, 2026
31.05
31.77
28.99
29.17
29.17
-8.67%
12,344
3.58
Mar 20, 2026
32.35
32.53
31.65
31.94
31.94
+1.14%
2,335
0.68
Mar 19, 2026
31.28
33.46
31.28
31.58
31.58
+1.58%
6,806
2.02
Mar 18, 2026
30.43
31.40
30.29
31.09
31.09
+0.39%
7,333
2.16
Mar 17, 2026
29.85
30.97
29.85
30.97
30.97
+3.23%
12,396
3.82
Mar 16, 2026
28.96
30.00
28.96
30.00
30.00
+5.26%
12,894
4.23
Mar 13, 2026
28.08
28.68
28.08
28.50
28.50
+1.68%
14,150
4.97
Mar 12, 2026
27.72
28.39
27.72
28.03
28.03
+2.04%
3,100
1.09
Mar 11, 2026
27.01
27.79
27.01
27.47
27.47
+1.37%
1,798
0.63
Mar 10, 2026
27.08
27.11
26.53
27.10
27.10
+1.50%
2,920
1.04
Mar 09, 2026
28.49
28.90
26.49
26.70
26.70
-3.61%
14,772
5.70
Mar 06, 2026
27.11
27.70
26.99
27.70
27.70
+4.25%
2,335
0.91
Mar 05, 2026
26.99
27.15
26.43
26.57
26.57
+0.11%
2,357
0.92
Mar 04, 2026
27.42
27.44
26.46
26.54
26.54
-2.57%
818
0.32
Mar 03, 2026
27.02
27.92
26.93
27.24
27.24
+1.64%
1,625
0.64
Mar 02, 2026
27.00
27.83
26.27
26.80
26.80
+5.72%
10,216
4.24
Feb 27, 2026
25.19
25.67
24.84
25.35
25.35
+1.08%
5,620
2.39
Feb 26, 2026
24.89
25.08
24.34
25.08
25.08
-0.24%
3,022
1.30
Feb 25, 2026
25.29
25.29
25.09
25.14
25.14
-0.32%
838
0.36
Feb 24, 2026
25.32
25.42
25.18
25.22
25.22
0.00%
1,515
0.66
Feb 23, 2026
25.09
25.51
25.00
25.22
25.22
0.00%
1,450
0.62
Feb 20, 2026
25.44
25.44
25.10
25.22
25.22
-1.83%
450
0.19
Feb 19, 2026
24.97
25.69
24.92
25.69
25.69
+4.05%
3,104
1.32
Feb 18, 2026
23.75
24.70
23.75
24.69
24.69
+3.61%
206
0.07
Feb 17, 2026
24.08
24.26
23.83
23.83
23.83
-0.33%
2,800
1.02
Feb 16, 2026
23.97
23.97
23.79
23.91
23.91
+0.21%
819
0.30
Feb 13, 2026
23.98
24.42
23.88
24.42
23.86
-0.12%
667
0.24
Feb 12, 2026
23.98
24.76
23.98
24.45
23.89
+0.61%
1,890
0.68
Feb 11, 2026
23.17
24.61
23.17
24.30
23.74
+3.23%
12,592
4.73
Feb 10, 2026
23.45
23.58
23.45
23.54
23.00
+0.51%
950
0.36
Feb 09, 2026
23.37
23.43
23.20
23.42
22.88
+0.43%
4,616
1.73
Feb 06, 2026
23.00
23.35
22.90
23.32
22.79
+2.46%
8,014
3.13
Feb 05, 2026
23.04
23.04
22.75
22.76
22.24
-1.98%
4,207
1.67
Feb 04, 2026
24.03
24.03
23.11
23.22
22.69
-4.37%
6,775
2.81
Rows: