Education
About Us
Working with TipRanks
Follow Us
Addnode Group AB Class B (DE:AR7)
FRANKFURT:AR7
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
8.78
8.78
8.78
8.78
8.78
+0.11%
0
0.00
Dec 10, 2025
8.77
8.77
8.77
8.77
8.77
-0.79%
0
0.00
Dec 09, 2025
8.84
8.84
8.84
8.84
8.84
-1.23%
0
0.00
Dec 08, 2025
8.95
8.95
8.95
8.95
8.95
+1.36%
0
0.00
Dec 05, 2025
8.83
8.83
8.83
8.83
8.83
-0.45%
0
0.00
Dec 04, 2025
8.87
8.87
8.87
8.87
8.87
-0.89%
0
0.00
Dec 03, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 02, 2025
8.95
8.95
8.95
8.95
8.95
+0.90%
0
0.00
Dec 01, 2025
8.87
8.87
8.87
8.87
8.87
-1.44%
0
0.00
Nov 28, 2025
9.00
9.00
9.00
9.00
9.00
+0.67%
0
0.00
Nov 27, 2025
8.94
8.94
8.94
8.94
8.94
-1.11%
0
0.00
Nov 26, 2025
9.04
9.04
9.04
9.04
9.04
+0.67%
0
0.00
Nov 25, 2025
8.98
8.98
8.98
8.98
8.98
+0.11%
0
0.00
Nov 24, 2025
8.97
8.97
8.97
8.97
8.97
+2.16%
0
0.00
Nov 21, 2025
8.78
8.78
8.78
8.78
8.78
-1.35%
0
0.00
Nov 20, 2025
8.92
8.92
8.90
8.90
8.90
+0.68%
4
0.06
Nov 19, 2025
8.84
8.84
8.84
8.84
8.84
-0.11%
0
0.00
Nov 18, 2025
8.85
8.85
8.85
8.85
8.85
-4.01%
0
0.00
Nov 17, 2025
9.22
9.22
9.22
9.22
9.22
-0.86%
0
0.00
Nov 14, 2025
9.30
9.30
9.30
9.30
9.30
-2.21%
0
0.00
Nov 13, 2025
9.51
9.51
9.51
9.51
9.51
+0.63%
0
0.00
Nov 12, 2025
9.45
9.45
9.45
9.45
9.45
+2.38%
0
0.00
Nov 11, 2025
9.23
9.23
9.23
9.23
9.23
-3.55%
0
0.00
Nov 10, 2025
9.11
9.57
9.11
9.57
9.57
+3.13%
1
0.02
Nov 07, 2025
9.28
9.28
9.28
9.28
9.28
-2.42%
0
0.00
Nov 06, 2025
9.51
9.51
9.51
9.51
9.51
-1.86%
0
0.00
Nov 05, 2025
9.69
9.69
9.69
9.69
9.69
-2.42%
0
0.00
Nov 04, 2025
9.93
9.93
9.93
9.93
9.93
-1.68%
0
0.00
Nov 03, 2025
10.10
10.10
10.10
10.10
10.10
+0.80%
0
0.00
Oct 31, 2025
10.00
10.02
10.00
10.02
10.02
+0.60%
0
0.00
Oct 30, 2025
9.96
9.96
9.96
9.96
9.96
-2.73%
0
0.00
Oct 29, 2025
10.24
10.24
10.24
10.24
10.24
-1.92%
0
0.00
Oct 28, 2025
10.36
10.44
10.36
10.44
10.44
+0.38%
948
19.48
Oct 27, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 24, 2025
10.30
10.30
10.30
10.30
10.30
+0.59%
0
0.00
Oct 23, 2025
10.24
10.24
10.24
10.24
10.24
-0.39%
0
0.00
Oct 22, 2025
10.28
10.28
10.28
10.28
10.28
+2.39%
0
0.00
Oct 21, 2025
10.04
10.04
10.04
10.04
10.04
+1.21%
0
0.00
Oct 20, 2025
9.92
9.92
9.92
9.92
9.92
-0.60%
0
0.00
Oct 17, 2025
9.98
9.98
9.98
9.98
9.98
-2.16%
0
0.00
Oct 16, 2025
10.08
10.20
10.08
10.20
10.20
+1.39%
2,594
340.46
Oct 15, 2025
10.06
10.06
10.06
10.06
10.06
+3.29%
0
0.00
Oct 14, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Oct 13, 2025
9.74
9.74
9.74
9.74
9.74
-1.22%
0
0.00
Oct 10, 2025
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Oct 09, 2025
9.86
9.86
9.86
9.86
9.86
-1.20%
0
0.00
Oct 08, 2025
9.06
9.98
9.06
9.98
9.98
+8.36%
0
0.00
Oct 07, 2025
9.21
9.21
9.21
9.21
9.21
-0.11%
0
0.00
Oct 06, 2025
9.22
9.22
9.22
9.22
9.22
+0.66%
0
0.00
Oct 03, 2025
9.16
9.16
9.16
9.16
9.16
-2.14%
0
0.00
Rows: