tiprankstipranks
Addnode Group AB Class B (DE:AR7)
FRANKFURT:AR7
Germany Market
AR7
Addnode Group AB Class B
RESEARCH TOOLSreports

Addnode Group AB Class B (AR7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
3.53
3.53
3.53
3.53
3.53
-0.56%
0
0.00
Jun 29, 2026
3.55
3.55
3.55
3.55
3.55
-0.98%
0
0.00
Jun 26, 2026
3.59
3.59
3.59
3.59
3.59
+3.02%
0
0.00
Jun 25, 2026
3.48
3.48
3.48
3.48
3.48
-0.85%
0
0.00
Jun 24, 2026
3.51
3.51
3.51
3.51
3.51
-7.14%
0
0.00
Jun 23, 2026
3.49
3.78
3.49
3.78
3.78
+6.93%
392
2.10
Jun 22, 2026
3.54
3.54
3.54
3.54
3.54
-0.14%
0
0.00
Jun 19, 2026
3.54
3.54
3.54
3.54
3.54
-1.94%
0
0.00
Jun 18, 2026
3.61
3.61
3.61
3.61
3.61
-2.43%
0
0.00
Jun 17, 2026
3.70
3.70
3.70
3.70
3.70
-8.53%
0
0.00
Jun 16, 2026
3.71
4.08
3.71
4.05
4.05
+0.87%
161
0.87
Jun 15, 2026
3.71
4.01
3.71
4.01
4.01
+9.41%
566
3.22
Jun 12, 2026
3.67
3.67
3.67
3.67
3.67
-2.91%
0
0.00
Jun 11, 2026
3.78
3.78
3.78
3.78
3.78
-4.55%
0
0.00
Jun 10, 2026
3.96
3.96
3.96
3.96
3.96
-3.42%
0
0.00
Jun 09, 2026
4.10
4.10
4.10
4.10
4.10
-8.18%
0
0.00
Jun 08, 2026
4.12
4.46
4.12
4.46
4.46
+7.21%
25
0.14
Jun 05, 2026
4.16
4.16
4.16
4.16
4.16
+3.74%
0
0.00
Jun 04, 2026
4.01
4.01
4.01
4.01
4.01
-0.25%
0
0.00
Jun 03, 2026
4.02
4.02
4.02
4.02
4.02
-3.71%
0
0.00
Jun 02, 2026
4.18
4.18
4.18
4.18
4.18
+2.20%
0
0.00
Jun 01, 2026
4.09
4.09
4.09
4.09
4.09
-1.21%
0
0.00
May 29, 2026
4.14
4.14
4.14
4.14
4.14
-7.18%
0
0.00
May 28, 2026
4.12
4.46
4.12
4.46
4.46
+7.61%
34
0.19
May 27, 2026
4.14
4.14
4.14
4.14
4.14
-2.93%
0
0.00
May 26, 2026
4.27
4.27
4.27
4.27
4.27
+2.28%
0
0.00
May 25, 2026
4.17
4.17
4.17
4.17
4.17
-0.60%
0
0.00
May 22, 2026
4.20
4.20
4.20
4.20
4.20
-2.67%
0
0.00
May 21, 2026
4.21
4.41
4.21
4.31
4.31
-3.79%
9
0.01
May 20, 2026
4.15
4.48
4.15
4.48
4.48
-0.22%
74
0.12
May 19, 2026
3.94
4.49
3.94
4.49
4.49
+11.14%
10
0.02
May 18, 2026
3.91
4.26
3.91
4.04
4.04
+3.99%
700
1.18
May 15, 2026
3.89
3.89
3.89
3.89
3.89
-0.64%
0
0.00
May 14, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
0
0.00
May 13, 2026
3.95
3.95
3.95
3.95
3.95
-1.25%
0
0.00
May 12, 2026
4.00
4.00
4.00
4.00
4.00
-1.23%
0
0.00
May 11, 2026
4.05
4.05
4.05
4.05
4.05
-1.10%
0
0.00
May 08, 2026
4.10
4.10
4.10
4.10
4.10
-3.96%
0
0.00
May 07, 2026
4.37
4.37
4.37
4.37
4.26
-3.09%
0
0.00
May 06, 2026
4.12
4.51
4.12
4.51
4.40
+7.50%
1,935
3.45
May 05, 2026
4.20
4.20
4.20
4.20
4.09
+0.71%
0
0.00
May 04, 2026
4.17
4.17
4.17
4.17
4.06
+0.12%
0
0.00
May 01, 2026
4.16
4.16
4.16
4.16
4.06
0.00%
0
0.00
Apr 30, 2026
4.16
4.16
4.16
4.16
4.06
-15.10%
0
0.00
Apr 29, 2026
4.93
4.93
4.90
4.90
4.78
-23.67%
8,000
18.03
Apr 28, 2026
6.42
6.42
6.42
6.42
6.26
-5.59%
0
0.00
Apr 27, 2026
6.50
6.80
6.50
6.80
6.64
+5.60%
19
0.04
Apr 24, 2026
6.44
6.44
6.44
6.44
6.28
-4.18%
0
0.00
Apr 23, 2026
6.72
6.72
6.72
6.72
6.56
-0.44%
0
0.00
Apr 22, 2026
6.75
6.75
6.75
6.75
6.59
+0.15%
0
0.00
Rows:
50