Education
About Us
Working with TipRanks
Follow Us
Addnode Group AB Class B (DE:AR7)
FRANKFURT:AR7
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.22
6.22
6.22
6.22
6.22
+0.65%
0
0.00
Mar 05, 2026
6.18
6.18
6.18
6.18
6.18
+4.39%
0
0.00
Mar 04, 2026
5.92
5.92
5.92
5.92
5.92
-3.11%
0
0.00
Mar 03, 2026
6.11
6.11
6.11
6.11
6.11
-1.45%
0
0.00
Mar 02, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Feb 27, 2026
6.15
6.15
6.15
6.15
6.15
-1.28%
0
0.00
Feb 26, 2026
5.90
6.23
5.90
6.23
6.23
+5.77%
27,064
558.29
Feb 25, 2026
5.89
5.89
5.89
5.89
5.89
-2.81%
0
0.00
Feb 24, 2026
6.06
6.06
6.06
6.06
6.06
-3.19%
0
0.00
Feb 23, 2026
6.26
6.26
6.26
6.26
6.26
-0.95%
0
0.00
Feb 20, 2026
6.32
6.32
6.32
6.32
6.32
+0.16%
0
0.00
Feb 19, 2026
6.31
6.31
6.31
6.31
6.31
-0.63%
0
0.00
Feb 18, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Feb 17, 2026
6.40
6.40
6.40
6.40
6.40
-1.39%
0
0.00
Feb 16, 2026
6.57
6.57
6.57
6.57
6.57
+1.23%
0
0.00
Feb 13, 2026
6.49
6.49
6.49
6.49
6.49
-3.71%
0
0.00
Feb 12, 2026
6.74
6.74
6.74
6.74
6.74
-5.34%
0
0.00
Feb 11, 2026
7.12
7.12
7.12
7.12
7.12
-3.65%
0
0.00
Feb 10, 2026
7.19
7.19
7.19
7.19
7.19
-2.71%
0
0.00
Feb 09, 2026
7.39
7.39
7.39
7.39
7.39
+0.14%
0
0.00
Feb 06, 2026
7.38
7.38
7.38
7.38
7.38
-1.73%
0
0.00
Feb 05, 2026
7.51
7.51
7.51
7.51
7.51
-1.57%
0
0.00
Feb 04, 2026
7.63
7.63
7.63
7.63
7.63
-9.92%
0
0.00
Feb 03, 2026
7.95
8.47
7.95
8.47
8.47
+8.59%
620
16.01
Feb 02, 2026
7.80
7.80
7.80
7.80
7.80
-1.02%
0
0.00
Jan 30, 2026
7.88
7.88
7.88
7.88
7.88
-2.23%
0
0.00
Jan 29, 2026
8.16
8.16
8.05
8.06
8.06
-2.54%
1,684
140.52
Jan 28, 2026
8.27
8.27
8.27
8.27
8.27
-1.90%
0
0.00
Jan 27, 2026
8.30
8.43
8.30
8.43
8.43
+0.24%
4
0.34
Jan 26, 2026
8.41
8.41
8.41
8.41
8.41
+2.81%
0
0.00
Jan 23, 2026
8.18
8.18
8.18
8.18
8.18
+0.99%
0
0.00
Jan 22, 2026
8.10
8.10
8.10
8.10
8.10
+0.75%
0
0.00
Jan 21, 2026
8.04
8.04
8.04
8.04
8.04
+1.26%
0
0.00
Jan 20, 2026
7.94
7.94
7.94
7.94
7.94
-3.99%
0
0.00
Jan 19, 2026
8.27
8.27
8.27
8.27
8.27
-1.66%
0
0.00
Jan 16, 2026
8.41
8.41
8.41
8.41
8.41
+1.69%
0
0.00
Jan 15, 2026
8.27
8.27
8.27
8.27
8.27
-2.48%
0
0.00
Jan 14, 2026
8.48
8.48
8.48
8.48
8.48
-0.82%
0
0.00
Jan 13, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Jan 12, 2026
8.65
8.65
8.65
8.65
8.65
+0.82%
0
0.00
Jan 09, 2026
8.58
8.58
8.58
8.58
8.58
-0.92%
0
0.00
Jan 08, 2026
8.66
8.66
8.66
8.66
8.66
+2.97%
0
0.00
Jan 07, 2026
8.41
8.41
8.41
8.41
8.41
-0.12%
0
0.00
Jan 06, 2026
8.42
8.42
8.42
8.42
8.42
-5.39%
0
0.00
Jan 05, 2026
8.34
8.90
8.34
8.90
8.90
+0.91%
700
12.27
Jan 02, 2026
8.82
8.82
8.82
8.82
8.82
-0.11%
0
0.00
Jan 01, 2026
8.83
8.83
8.74
8.83
8.83
0.00%
0
0.00
Dec 31, 2025
8.83
8.83
8.74
8.83
8.83
0.00%
0
0.00
Dec 30, 2025
8.74
8.83
8.74
8.83
8.83
+2.67%
10
0.18
Dec 29, 2025
8.60
8.60
8.60
8.60
8.60
-1.94%
0
0.00
Rows: