Addnode Group AB Class B (DE:AR7)
FRANKFURT:AR7
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.62
5.62
5.62
5.62
5.62
-2.26%
0
0.00
Apr 07, 2026
5.75
5.75
5.75
5.75
5.75
-1.54%
0
0.00
Apr 06, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.84
5.84
5.84
5.84
5.84
+0.17%
0
0.00
Apr 01, 2026
5.83
5.83
5.83
5.83
5.83
+3.00%
0
0.00
Mar 31, 2026
5.66
5.66
5.66
5.66
5.66
+3.28%
0
0.00
Mar 30, 2026
5.48
5.48
5.48
5.48
5.48
+0.18%
0
0.00
Mar 27, 2026
5.47
5.47
5.47
5.47
5.47
-0.55%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
+2.04%
0
0.00
Mar 25, 2026
5.39
5.39
5.39
5.39
5.39
-4.26%
0
0.00
Mar 24, 2026
5.63
5.63
5.63
5.63
5.63
0.00%
0
0.00
Mar 23, 2026
5.63
5.63
5.63
5.63
5.63
-2.76%
0
0.00
Mar 20, 2026
5.79
5.79
5.79
5.79
5.79
-1.36%
0
0.00
Mar 19, 2026
5.87
5.87
5.87
5.87
5.87
-2.49%
0
0.00
Mar 18, 2026
6.02
6.02
6.02
6.02
6.02
+0.17%
0
0.00
Mar 17, 2026
6.01
6.01
6.01
6.01
6.01
-0.33%
0
0.00
Mar 16, 2026
6.03
6.03
6.03
6.03
6.03
-0.82%
0
0.00
Mar 13, 2026
6.08
6.08
6.08
6.08
6.08
+0.50%
0
0.00
Mar 12, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Mar 11, 2026
6.00
6.00
6.00
6.00
6.00
-0.99%
0
0.00
Mar 10, 2026
6.06
6.06
6.06
6.06
6.06
-2.26%
0
0.00
Mar 09, 2026
6.20
6.20
6.20
6.20
6.20
-0.32%
0
0.00
Mar 06, 2026
6.22
6.22
6.22
6.22
6.22
+0.65%
0
0.00
Mar 05, 2026
6.18
6.18
6.18
6.18
6.18
+4.39%
0
0.00
Mar 04, 2026
5.92
5.92
5.92
5.92
5.92
-3.11%
0
0.00
Mar 03, 2026
6.11
6.11
6.11
6.11
6.11
-1.45%
0
0.00
Mar 02, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Feb 27, 2026
6.15
6.15
6.15
6.15
6.15
-1.28%
0
0.00
Feb 26, 2026
5.90
6.23
5.90
6.23
6.23
+5.77%
27,064
558.29
Feb 25, 2026
5.89
5.89
5.89
5.89
5.89
-2.81%
0
0.00
Feb 24, 2026
6.06
6.06
6.06
6.06
6.06
-3.19%
0
0.00
Feb 23, 2026
6.26
6.26
6.26
6.26
6.26
-0.95%
0
0.00
Feb 20, 2026
6.32
6.32
6.32
6.32
6.32
+0.16%
0
0.00
Feb 19, 2026
6.31
6.31
6.31
6.31
6.31
-0.63%
0
0.00
Feb 18, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Feb 17, 2026
6.40
6.40
6.40
6.40
6.40
-1.39%
0
0.00
Feb 16, 2026
6.57
6.57
6.57
6.57
6.57
+1.23%
0
0.00
Feb 13, 2026
6.49
6.49
6.49
6.49
6.49
-3.71%
0
0.00
Feb 12, 2026
6.74
6.74
6.74
6.74
6.74
-5.34%
0
0.00
Feb 11, 2026
7.12
7.12
7.12
7.12
7.12
-3.65%
0
0.00
Feb 10, 2026
7.19
7.19
7.19
7.19
7.19
-2.71%
0
0.00
Feb 09, 2026
7.39
7.39
7.39
7.39
7.39
+0.14%
0
0.00
Feb 06, 2026
7.38
7.38
7.38
7.38
7.38
-1.73%
0
0.00
Feb 05, 2026
7.51
7.51
7.51
7.51
7.51
-1.57%
0
0.00
Feb 04, 2026
7.63
7.63
7.63
7.63
7.63
-9.92%
0
0.00
Feb 03, 2026
7.95
8.47
7.95
8.47
8.47
+8.59%
620
16.01
Feb 02, 2026
7.80
7.80
7.80
7.80
7.80
-1.02%
0
0.00
Jan 30, 2026
7.88
7.88
7.88
7.88
7.88
-2.23%
0
0.00
Jan 29, 2026
8.16
8.16
8.05
8.06
8.06
-2.54%
1,684
140.52
Rows: