Education
About Us
Working with TipRanks
Follow Us
AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR4)
HAMBURG:AR4
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
25
0.05
Mar 06, 2026
560.00
565.00
560.00
565.00
565.00
+0.89%
162
0.31
Mar 05, 2026
565.00
565.00
560.00
560.00
560.00
0.00%
57
0.10
Mar 04, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
271
0.49
Mar 03, 2026
565.00
565.00
560.00
560.00
560.00
0.00%
307
0.56
Mar 02, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
96
0.18
Feb 27, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
120
0.22
Feb 26, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
84
0.15
Feb 25, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
33
0.06
Feb 24, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
255
0.43
Feb 23, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
75
0.13
Feb 20, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
158
0.27
Feb 19, 2026
560.00
570.00
560.00
565.00
565.00
+0.89%
199
0.34
Feb 18, 2026
560.00
560.00
555.00
560.00
560.00
0.00%
6,919
14.34
Feb 17, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
14
0.03
Feb 16, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
164
0.34
Feb 13, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
63
0.13
Feb 12, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
149
0.30
Feb 11, 2026
560.00
560.00
555.00
560.00
560.00
0.00%
221
0.44
Feb 10, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
52
0.10
Feb 09, 2026
560.00
560.00
560.00
560.00
560.00
+0.90%
144
0.28
Feb 06, 2026
560.00
560.00
555.00
555.00
555.00
-0.89%
301
0.60
Feb 05, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
162
0.32
Feb 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
35
0.07
Feb 03, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
94
0.19
Feb 02, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
270
0.53
Jan 30, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
254
0.50
Jan 29, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
135
0.27
Jan 28, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
293
0.58
Jan 27, 2026
555.00
560.00
555.00
560.00
560.00
+0.90%
892
1.80
Jan 26, 2026
560.00
560.00
555.00
555.00
555.00
0.00%
1,233
2.58
Jan 23, 2026
560.00
560.00
555.00
555.00
555.00
-0.89%
160
0.33
Jan 22, 2026
555.00
560.00
555.00
560.00
560.00
+0.90%
181
0.37
Jan 21, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
577
1.18
Jan 20, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
292
0.60
Jan 19, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
563
1.18
Jan 16, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
89
0.18
Jan 15, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
246
0.51
Jan 14, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
123
0.25
Jan 13, 2026
555.00
560.00
555.00
555.00
555.00
-0.89%
156
0.32
Jan 12, 2026
555.00
565.00
555.00
560.00
560.00
+0.90%
123
0.25
Jan 09, 2026
550.00
555.00
550.00
555.00
555.00
+0.91%
464
0.96
Jan 08, 2026
550.00
555.00
545.00
550.00
550.00
-0.36%
472
0.98
Jan 07, 2026
551.00
552.00
551.00
552.00
552.00
+0.18%
171
0.36
Jan 06, 2026
553.00
555.00
551.00
551.00
551.00
-0.36%
81
0.17
Jan 05, 2026
554.00
555.00
550.00
553.00
553.00
-0.18%
594
1.25
Jan 02, 2026
559.00
559.00
553.00
554.00
554.00
+0.18%
151
0.32
Jan 01, 2026
553.00
554.00
550.00
553.00
553.00
0.00%
0
0.00
Dec 31, 2025
553.00
554.00
550.00
553.00
553.00
0.00%
0
0.00
Dec 30, 2025
550.00
554.00
550.00
553.00
553.00
+0.55%
200
0.40
Rows: