tiprankstipranks
AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR4)
HAMBURG:AR4
Germany Market
AR4
AURELIUS Equity Opportunities SE & Co. KGaA
RESEARCH TOOLSreports

AURELIUS Equity Opportunities SE & Co. KGaA (AR4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
565.00
575.00
565.00
565.00
565.00
0.00%
15
0.10
Jun 25, 2026
565.00
575.00
565.00
565.00
565.00
0.00%
211
1.43
Jun 24, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
41
0.27
Jun 23, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
93
0.62
Jun 22, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
151
1.01
Jun 19, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
96
0.63
Jun 18, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
86
0.55
Jun 17, 2026
565.00
575.00
565.00
565.00
565.00
0.00%
318
2.07
Jun 16, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
222
1.38
Jun 15, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
186
1.15
Jun 12, 2026
565.00
565.00
565.00
565.00
565.00
+0.89%
89
0.55
Jun 11, 2026
565.00
565.00
560.00
560.00
560.00
-1.75%
325
2.05
Jun 10, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
62
0.39
Jun 09, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
163
1.02
Jun 08, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
147
0.92
Jun 05, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
335
2.05
Jun 04, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
61
0.38
Jun 03, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
91
0.56
Jun 02, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
319
2.00
Jun 01, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
14
0.09
May 29, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
67
0.40
May 28, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
13
0.08
May 27, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
32
0.19
May 26, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
210
1.25
May 25, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
5
0.03
May 22, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
349
2.09
May 21, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
740
4.73
May 20, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
67
0.42
May 19, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
38
0.24
May 18, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
185
0.69
May 15, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
99
0.37
May 14, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
125
0.47
May 13, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
120
0.45
May 12, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
36
0.13
May 11, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
65
0.24
May 08, 2026
560.00
565.00
560.00
565.00
565.00
0.00%
214
0.80
May 07, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
422
1.60
May 06, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
83
0.31
May 05, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
369
1.40
May 04, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
62
0.24
May 01, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 30, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
113
0.42
Apr 29, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
203
0.76
Apr 28, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
23
0.09
Apr 27, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
64
0.23
Apr 24, 2026
565.00
570.00
560.00
570.00
570.00
+0.88%
286
1.01
Apr 23, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
237
0.79
Apr 22, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
158
0.53
Apr 21, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 20, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
0
0.00
Rows:
50