AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR4)
HAMBURG:AR4
Want to see DE:AR4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
565.00
570.00
560.00
570.00
570.00
+0.88%
286
1.01
Apr 23, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
237
0.79
Apr 22, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
158
0.53
Apr 21, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 20, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 17, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
122
0.39
Apr 16, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
55
0.17
Apr 15, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
263
0.83
Apr 14, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
94
0.29
Apr 13, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
422
1.33
Apr 10, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
153
0.48
Apr 09, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
41
0.13
Apr 08, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
310
0.97
Apr 07, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
152
0.47
Apr 06, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 03, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
0
0.00
Apr 02, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
49
0.15
Apr 01, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
292
0.87
Mar 31, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
132
0.40
Mar 30, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
39
0.12
Mar 27, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
176
0.53
Mar 26, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
83
0.25
Mar 25, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
95
0.28
Mar 24, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
307
0.92
Mar 23, 2026
565.00
570.00
560.00
570.00
570.00
+0.88%
304
0.93
Mar 20, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
177
0.52
Mar 19, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
656
1.92
Mar 18, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
259
0.75
Mar 17, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
139
0.36
Mar 16, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
95
0.25
Mar 13, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
215
0.55
Mar 12, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
117
0.29
Mar 11, 2026
565.00
565.00
565.00
565.00
565.00
+0.89%
121
0.30
Mar 10, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
536
1.21
Mar 09, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
25
0.05
Mar 06, 2026
560.00
565.00
560.00
565.00
565.00
+0.89%
162
0.31
Mar 05, 2026
565.00
565.00
560.00
560.00
560.00
0.00%
57
0.10
Mar 04, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
271
0.49
Mar 03, 2026
565.00
565.00
560.00
560.00
560.00
0.00%
307
0.56
Mar 02, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
96
0.18
Feb 27, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
120
0.22
Feb 26, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
84
0.15
Feb 25, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
33
0.06
Feb 24, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
255
0.43
Feb 23, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
75
0.13
Feb 20, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
158
0.27
Feb 19, 2026
560.00
570.00
560.00
565.00
565.00
+0.89%
199
0.34
Feb 18, 2026
560.00
560.00
555.00
560.00
560.00
0.00%
6,919
14.34
Feb 17, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
14
0.03
Feb 16, 2026
560.00
565.00
560.00
560.00
560.00
0.00%
164
0.34
Rows: