ArcBest Corporation (DE:AQY)
FRANKFURT:AQY
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Mar 26, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Mar 25, 2026
81.50
81.50
81.50
81.50
81.50
+3.82%
51
16.65
Mar 24, 2026
78.50
78.50
78.50
78.50
78.50
+5.37%
0
0.00
Mar 23, 2026
74.50
74.50
74.50
74.50
74.50
-1.32%
0
0.00
Mar 20, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Mar 19, 2026
75.50
75.50
75.50
75.50
75.50
+2.03%
0
0.00
Mar 18, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Mar 17, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Mar 16, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Mar 13, 2026
73.50
73.50
73.50
73.50
73.50
-6.37%
0
0.00
Mar 12, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
0.00
Mar 11, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 10, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
0.00
Mar 09, 2026
78.50
78.50
78.50
78.50
78.50
-7.10%
0
0.00
Mar 06, 2026
84.50
84.50
84.50
84.50
84.50
-5.59%
0
0.00
Mar 05, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Mar 04, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Mar 03, 2026
89.50
89.50
89.50
89.50
89.50
+5.29%
0
0.00
Mar 02, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 27, 2026
85.00
85.00
85.00
85.00
85.00
+4.94%
0
0.00
Feb 26, 2026
81.00
81.00
81.00
81.00
81.00
-3.57%
0
0.00
Feb 25, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Feb 24, 2026
83.50
83.50
83.50
83.50
83.50
-4.57%
0
0.00
Feb 23, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
0.00
Feb 20, 2026
89.00
89.00
89.00
89.00
89.00
+2.30%
0
0.00
Feb 19, 2026
87.00
87.00
87.00
87.00
87.00
-1.14%
0
0.00
Feb 18, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
0
0.00
Feb 17, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
1
0.33
Feb 16, 2026
87.00
87.00
87.00
87.00
87.00
+2.96%
0
0.00
Feb 13, 2026
84.50
84.50
84.50
84.50
84.50
-4.52%
0
0.00
Feb 12, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Feb 11, 2026
88.00
88.00
88.00
88.00
88.00
-2.22%
0
0.00
Feb 10, 2026
90.00
90.00
90.00
90.00
90.00
-3.64%
0
0.00
Feb 09, 2026
93.50
93.50
93.50
93.50
93.40
+2.19%
0
0.00
Feb 06, 2026
91.50
91.50
91.50
91.50
91.40
-1.08%
0
0.00
Feb 05, 2026
92.50
92.50
92.50
92.50
92.40
+5.11%
0
0.00
Feb 04, 2026
87.00
88.00
87.00
88.00
87.91
+4.76%
100
14.35
Feb 03, 2026
84.00
84.00
84.00
84.00
83.91
+9.80%
0
0.00
Feb 02, 2026
74.50
76.50
74.50
76.50
76.42
+8.51%
10
1.47
Jan 30, 2026
70.50
70.50
70.50
70.50
70.42
-0.70%
0
0.00
Jan 29, 2026
71.00
71.00
71.00
71.00
70.92
-1.39%
0
0.00
Jan 28, 2026
72.00
72.00
72.00
72.00
71.92
-2.04%
0
0.00
Jan 27, 2026
73.50
73.50
73.50
73.50
73.42
-1.34%
0
0.00
Jan 26, 2026
74.50
74.50
74.50
74.50
74.42
-3.87%
0
0.00
Jan 23, 2026
77.50
77.50
77.50
77.50
77.42
0.00%
0
0.00
Jan 22, 2026
77.50
77.50
77.50
77.50
77.42
+6.16%
0
0.00
Jan 21, 2026
73.00
73.00
73.00
73.00
72.92
-4.57%
0
0.00
Jan 20, 2026
76.50
76.50
76.50
76.50
76.42
-0.65%
0
0.00
Jan 19, 2026
77.00
77.00
77.00
77.00
76.92
-0.64%
0
0.00
Rows: