tiprankstipranks
action press AG (DE:AQP1)
DUSSELDORF:AQP1
Germany Market
AQP1
action press AG
RESEARCH TOOLSreports

action press AG (AQP1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
500
1.93
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
3,000
13.85
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
3,000
10.59
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
3.74
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
+2.94%
0
0.00
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Feb 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50