Alpha Pro Tech (DE:APL)
FRANKFURT:APL
Want to see DE:APL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
3.76
3.90
3.76
3.88
3.88
+2.65%
0
0.00
Apr 20, 2026
3.86
3.88
3.78
3.78
3.78
-1.56%
0
0.00
Apr 17, 2026
3.88
3.92
3.84
3.84
3.84
-0.52%
0
0.00
Apr 16, 2026
3.88
3.88
3.82
3.86
3.86
+0.52%
0
0.00
Apr 15, 2026
3.94
3.94
3.84
3.84
3.84
-1.54%
0
0.00
Apr 14, 2026
3.82
3.90
3.80
3.90
3.90
+2.09%
0
0.00
Apr 13, 2026
3.78
3.86
3.78
3.82
3.82
+0.53%
0
0.00
Apr 10, 2026
3.90
3.90
3.80
3.80
3.80
-3.06%
0
0.00
Apr 09, 2026
3.92
3.92
3.86
3.92
3.92
-1.51%
0
0.00
Apr 08, 2026
3.94
3.98
3.90
3.98
3.98
+1.02%
0
0.00
Apr 07, 2026
3.94
3.98
3.94
3.94
3.94
+3.68%
0
0.00
Apr 06, 2026
3.80
4.02
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
4.02
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
4.02
4.02
3.80
3.80
3.80
-5.00%
0
0.00
Apr 01, 2026
3.80
4.00
3.80
4.00
4.00
+3.09%
0
0.00
Mar 31, 2026
3.96
3.96
3.82
3.88
3.88
+0.52%
0
0.00
Mar 30, 2026
3.78
3.90
3.78
3.86
3.86
+2.12%
0
0.00
Mar 27, 2026
3.88
3.88
3.78
3.78
3.78
-2.07%
0
0.00
Mar 26, 2026
3.94
3.96
3.84
3.86
3.86
-2.03%
0
0.00
Mar 25, 2026
3.96
3.96
3.86
3.94
3.94
0.00%
0
0.00
Mar 24, 2026
3.88
3.98
3.88
3.94
3.94
+2.07%
430
21.64
Mar 23, 2026
3.88
3.94
3.86
3.86
3.86
-1.03%
0
0.00
Mar 20, 2026
3.94
4.00
3.90
3.90
3.90
-1.02%
0
0.00
Mar 19, 2026
4.08
4.08
3.94
3.94
3.94
-2.96%
0
0.00
Mar 18, 2026
4.14
4.14
4.06
4.06
4.06
-1.46%
0
0.00
Mar 17, 2026
4.26
4.26
4.12
4.12
4.12
-3.29%
0
0.00
Mar 16, 2026
4.42
4.42
4.26
4.26
4.26
-2.74%
0
0.00
Mar 13, 2026
4.38
4.38
4.36
4.38
4.38
+0.46%
0
0.00
Mar 12, 2026
4.60
4.60
4.32
4.36
4.36
-4.39%
0
0.00
Mar 11, 2026
4.40
4.56
4.38
4.56
4.56
+3.64%
0
0.00
Mar 10, 2026
4.50
4.50
4.40
4.40
4.40
-1.79%
0
0.00
Mar 09, 2026
4.36
4.50
4.36
4.48
4.48
+1.82%
0
0.00
Mar 06, 2026
4.48
4.48
4.36
4.40
4.40
-1.35%
0
0.00
Mar 05, 2026
4.48
4.48
4.44
4.46
4.46
+0.45%
0
0.00
Mar 04, 2026
4.42
4.50
4.42
4.44
4.44
+2.78%
0
0.00
Mar 03, 2026
4.44
4.48
4.30
4.32
4.32
-3.57%
0
0.00
Mar 02, 2026
4.32
4.50
4.32
4.48
4.48
+2.75%
0
0.00
Feb 27, 2026
4.26
4.44
4.26
4.36
4.36
-0.91%
0
0.00
Feb 26, 2026
4.28
4.40
4.26
4.40
4.40
+2.80%
0
0.00
Feb 25, 2026
4.22
4.32
4.18
4.28
4.28
+1.42%
0
0.00
Feb 24, 2026
4.24
4.26
4.20
4.22
4.22
-0.47%
0
0.00
Feb 23, 2026
4.28
4.28
4.18
4.24
4.24
-2.75%
20
1.00
Feb 20, 2026
4.38
4.42
4.36
4.36
4.36
-0.46%
0
0.00
Feb 19, 2026
4.36
4.40
4.32
4.38
4.38
+0.46%
0
0.00
Feb 18, 2026
4.20
4.46
4.20
4.36
4.36
+1.40%
0
0.00
Feb 17, 2026
4.32
4.36
4.28
4.30
4.30
-0.46%
0
0.00
Feb 16, 2026
4.32
4.34
4.32
4.32
4.32
+1.89%
0
0.00
Feb 13, 2026
4.24
4.36
4.24
4.24
4.24
-0.93%
0
0.00
Feb 12, 2026
4.46
4.46
4.28
4.28
4.28
-2.73%
0
0.00
Feb 11, 2026
4.38
4.40
4.34
4.40
4.40
-0.45%
0
0.00
Rows: