Education
About Us
Working with TipRanks
Follow Us
Apple Inc (DE:APC)
:APC
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
224.15
226.55
223.15
226.55
226.55
+1.18%
22,880
0.59
Oct 23, 2025
224.05
224.20
222.05
223.90
223.90
+0.67%
42,250
1.09
Oct 22, 2025
226.30
226.65
222.20
222.40
222.40
-2.13%
30,928
0.80
Oct 21, 2025
224.95
228.45
224.55
227.25
227.25
+0.75%
26,512
0.69
Oct 20, 2025
217.00
226.00
216.85
225.55
225.55
+5.79%
65,605
1.72
Oct 17, 2025
210.00
214.20
208.15
213.20
213.20
+0.19%
40,431
1.07
Oct 16, 2025
214.45
215.05
211.45
212.80
212.80
-0.77%
22,085
0.58
Oct 15, 2025
213.90
216.50
212.85
214.45
214.45
+0.78%
13,739
0.36
Oct 14, 2025
212.85
213.50
211.35
212.80
212.80
-1.05%
24,113
0.62
Oct 13, 2025
214.20
216.15
212.85
215.05
215.05
+0.26%
53,066
1.37
Oct 10, 2025
219.40
221.40
213.85
214.50
214.50
-2.57%
18,714
0.48
Oct 09, 2025
222.00
222.15
219.95
220.15
220.15
-0.79%
22,046
0.56
Oct 08, 2025
220.20
222.50
219.85
221.90
221.90
+0.98%
23,101
0.58
Oct 07, 2025
219.10
220.65
218.75
219.75
219.75
-0.02%
25,823
0.65
Oct 06, 2025
220.50
222.20
218.15
219.80
219.80
-0.18%
31,368
0.78
Oct 03, 2025
220.15
220.65
215.95
220.20
220.20
+0.02%
23,575
0.59
Oct 02, 2025
218.00
220.20
216.90
220.15
220.15
+0.94%
43,155
1.08
Oct 01, 2025
214.00
220.00
213.50
218.10
218.10
+0.44%
43,840
1.11
Sep 30, 2025
216.15
218.15
215.50
217.15
217.15
+0.46%
24,174
0.60
Sep 29, 2025
217.80
218.00
215.60
216.15
216.15
-1.10%
21,708
0.53
Sep 26, 2025
219.70
219.70
217.20
218.55
218.55
+0.62%
50,814
1.23
Sep 25, 2025
214.60
217.55
213.95
217.20
217.20
+1.24%
45,357
1.10
Sep 24, 2025
215.50
217.80
214.30
214.55
214.55
-1.11%
20,011
0.48
Sep 23, 2025
217.30
218.10
215.90
216.95
216.95
+0.16%
41,129
0.97
Sep 22, 2025
209.35
217.55
207.75
216.60
216.60
+4.79%
71,547
1.72
Sep 19, 2025
202.20
206.85
202.15
206.70
206.70
+2.15%
59,192
1.43
Sep 18, 2025
203.70
204.60
201.20
202.35
202.35
0.00%
38,354
0.91
Sep 17, 2025
200.35
202.55
200.25
202.35
202.35
+0.17%
24,018
0.56
Sep 16, 2025
200.45
203.75
199.98
202.00
202.00
+0.35%
28,498
0.67
Sep 15, 2025
200.00
202.40
199.88
201.30
201.30
+0.83%
39,188
0.92
Sep 12, 2025
195.56
200.00
194.42
199.64
199.64
+2.51%
46,000
1.09
Sep 11, 2025
194.20
195.52
193.52
194.76
194.76
+0.73%
46,696
1.11
Sep 10, 2025
200.10
200.35
193.34
193.34
193.34
-4.03%
50,148
1.19
Sep 09, 2025
202.25
202.75
200.95
201.45
201.45
-0.81%
24,720
0.58
Sep 08, 2025
205.10
205.20
203.10
203.10
203.10
-0.64%
23,483
0.55
Sep 05, 2025
205.30
205.65
203.35
204.40
204.40
+0.32%
26,577
0.61
Sep 04, 2025
204.65
205.90
203.60
203.75
203.75
+0.77%
36,212
0.83
Sep 03, 2025
202.20
205.70
201.45
202.20
202.20
+3.73%
47,119
1.08
Sep 02, 2025
197.78
198.88
194.92
194.92
194.92
-1.48%
45,597
1.03
Sep 01, 2025
197.90
198.44
196.76
197.84
197.84
-0.30%
17,597
0.39
Aug 29, 2025
199.22
200.10
197.84
198.44
198.44
+0.06%
27,511
0.62
Aug 28, 2025
198.08
199.18
196.94
198.32
198.32
+0.26%
23,661
0.53
Aug 27, 2025
197.88
199.12
197.04
197.80
197.80
+1.54%
18,930
0.42
Aug 26, 2025
195.12
195.72
192.92
194.80
194.80
-0.48%
19,186
0.42
Aug 25, 2025
194.18
196.12
193.36
195.74
195.74
+0.49%
28,516
0.62
Aug 22, 2025
193.60
195.46
193.60
194.78
194.78
+0.32%
23,106
0.49
Aug 21, 2025
194.30
194.72
192.86
194.16
194.16
-0.29%
20,512
0.44
Aug 20, 2025
197.50
197.50
193.60
194.72
194.72
-1.80%
30,876
0.63
Aug 19, 2025
197.90
199.42
196.48
198.28
198.28
+0.23%
23,727
0.48
Aug 18, 2025
198.02
199.58
197.26
197.82
197.82
+0.29%
29,551
0.60
Rows: