Apple Inc (DE:APC)
NASDAQ:APC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
222.75
223.45
220.80
222.85
222.85
+1.07%
16,231
0.62
Apr 09, 2026
221.10
222.25
219.55
220.50
220.50
-0.02%
12,665
0.48
Apr 08, 2026
222.50
222.50
219.35
220.55
220.55
+3.04%
22,441
0.83
Apr 07, 2026
223.15
223.15
212.55
214.05
214.05
-3.01%
19,197
0.68
Apr 06, 2026
220.70
221.25
217.65
220.70
220.70
0.00%
0
0.00
Apr 03, 2026
220.70
221.25
217.65
220.70
220.70
0.00%
0
0.00
Apr 02, 2026
219.50
221.25
217.65
220.70
220.70
+0.75%
13,108
0.44
Apr 01, 2026
221.00
221.00
218.30
219.05
219.05
+1.65%
21,566
0.72
Mar 31, 2026
215.60
217.05
214.75
215.50
215.50
-0.02%
11,458
0.39
Mar 30, 2026
216.00
218.00
214.75
215.55
215.55
-1.46%
13,481
0.46
Mar 27, 2026
221.00
221.50
218.55
218.75
218.75
-1.40%
17,561
0.60
Mar 26, 2026
218.50
222.50
217.30
221.85
221.85
+0.86%
19,100
0.65
Mar 25, 2026
218.20
220.00
217.55
219.95
219.95
+0.37%
21,407
0.74
Mar 24, 2026
216.95
219.85
216.00
219.15
219.15
+1.11%
11,143
0.39
Mar 23, 2026
213.15
220.30
212.90
216.75
216.75
+0.91%
55,712
1.99
Mar 20, 2026
215.45
215.75
213.45
214.80
214.80
-0.46%
15,183
0.54
Mar 19, 2026
218.30
219.20
215.65
215.80
215.80
-0.99%
21,871
0.78
Mar 18, 2026
221.30
221.60
217.95
217.95
217.95
-1.42%
11,015
0.39
Mar 17, 2026
219.40
221.25
218.55
221.10
221.10
+0.59%
9,152
0.31
Mar 16, 2026
219.35
220.90
217.95
219.80
219.80
-0.41%
13,285
0.46
Mar 13, 2026
222.50
224.05
220.25
220.70
220.70
-0.65%
15,404
0.53
Mar 12, 2026
225.20
225.70
220.85
222.15
222.15
-1.51%
14,880
0.51
Mar 11, 2026
224.45
226.00
224.05
225.55
225.55
+0.47%
10,535
0.36
Mar 10, 2026
223.35
224.80
221.00
224.50
224.50
+0.94%
19,777
0.66
Mar 09, 2026
219.60
222.75
219.40
222.40
222.40
+0.50%
28,778
0.98
Mar 06, 2026
224.50
224.70
220.30
221.30
221.30
-1.80%
32,429
1.11
Mar 05, 2026
226.20
227.20
223.10
225.35
225.35
-0.92%
28,162
0.96
Mar 04, 2026
226.10
228.00
225.30
227.45
227.45
+0.20%
18,993
0.65
Mar 03, 2026
225.20
229.10
224.55
227.00
227.00
+0.18%
38,592
1.34
Mar 02, 2026
221.60
226.95
221.15
226.60
226.60
-0.59%
35,950
1.25
Feb 27, 2026
230.05
231.45
227.00
227.95
227.95
-1.32%
20,344
0.70
Feb 26, 2026
231.90
233.50
229.65
231.00
231.00
-0.30%
36,950
1.29
Feb 25, 2026
230.50
232.60
229.70
231.70
231.70
+0.09%
14,564
0.51
Feb 24, 2026
226.50
233.40
226.05
231.50
231.50
+2.59%
28,793
1.01
Feb 23, 2026
222.80
226.80
222.45
225.65
225.65
+1.39%
26,314
0.93
Feb 20, 2026
222.50
223.15
219.85
222.55
222.55
-0.80%
17,186
0.60
Feb 19, 2026
223.70
225.00
222.40
224.35
224.35
-0.47%
19,325
0.68
Feb 18, 2026
223.80
225.40
222.20
225.40
225.40
+2.62%
17,072
0.59
Feb 17, 2026
215.40
221.10
215.10
219.65
219.65
+0.62%
18,703
0.64
Feb 16, 2026
216.40
217.05
215.70
216.45
216.45
-0.85%
16,828
0.57
Feb 13, 2026
221.50
222.30
218.00
218.30
218.30
-2.72%
32,482
1.09
Feb 12, 2026
232.15
232.20
224.40
224.40
224.40
-4.43%
30,541
1.03
Feb 11, 2026
229.80
236.00
229.05
234.80
234.80
+2.18%
15,684
0.52
Feb 10, 2026
229.55
231.20
229.50
229.80
229.80
-0.13%
10,475
0.34
Feb 09, 2026
233.25
234.35
229.10
230.10
230.10
-2.57%
21,763
0.72
Feb 06, 2026
232.85
237.40
231.95
236.40
236.18
+1.33%
32,833
1.09
Feb 05, 2026
232.35
236.30
231.95
233.30
233.08
-0.53%
44,891
1.49
Feb 04, 2026
228.45
235.35
227.70
234.55
234.33
+2.74%
56,332
1.90
Feb 03, 2026
227.15
230.15
226.40
228.30
228.09
+1.87%
46,712
1.59
Feb 02, 2026
216.45
224.75
216.25
224.10
223.89
+3.53%
47,667
1.65
Rows: