Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
209.80
214.80
209.10
214.60
214.60
+1.71%
36,157
1.18
Jan 23, 2026
212.00
212.55
208.45
211.00
211.00
-0.68%
17,877
0.58
Jan 22, 2026
212.90
214.30
212.05
212.45
212.45
+0.71%
41,375
1.34
Jan 21, 2026
210.60
212.30
209.05
210.95
210.95
-1.63%
55,976
1.84
Jan 20, 2026
215.50
217.15
213.85
214.45
214.45
-0.90%
71,880
2.37
Jan 19, 2026
216.25
217.75
214.80
216.40
216.40
-2.10%
48,139
1.59
Jan 16, 2026
222.35
222.70
220.70
221.05
221.05
-1.51%
23,955
0.79
Jan 15, 2026
223.70
225.05
223.20
224.45
224.45
+1.31%
72,079
2.46
Jan 14, 2026
223.50
223.90
221.30
221.55
221.55
-0.96%
13,529
0.46
Jan 13, 2026
222.85
224.30
221.50
223.70
223.70
+0.36%
17,319
0.58
Jan 12, 2026
221.20
223.50
219.95
222.90
222.90
+0.75%
36,402
1.23
Jan 09, 2026
222.40
224.10
220.40
221.25
221.25
+0.50%
40,035
1.36
Jan 08, 2026
222.20
222.65
218.65
220.15
220.15
-1.81%
115,785
4.14
Jan 07, 2026
223.80
225.35
223.40
224.20
224.20
-0.29%
23,721
0.85
Jan 06, 2026
227.90
228.60
224.50
224.85
224.85
-1.92%
35,813
1.28
Jan 05, 2026
231.25
232.35
229.25
229.25
229.25
-0.56%
25,571
0.92
Jan 02, 2026
233.00
236.80
229.90
230.55
230.55
-0.82%
42,707
1.53
Dec 31, 2025
232.45
232.55
231.75
232.45
232.45
0.00%
0
0.00
Dec 30, 2025
232.30
232.55
231.75
232.45
232.45
+0.09%
4,384
0.15
Dec 29, 2025
231.20
232.75
230.70
232.25
232.25
+0.52%
24,605
0.85
Dec 24, 2025
231.05
231.05
229.40
231.05
231.05
0.00%
0
0.00
Dec 23, 2025
229.90
231.05
229.40
231.05
231.05
-0.24%
25,272
0.84
Dec 22, 2025
233.55
233.70
230.80
231.60
231.60
-0.06%
14,264
0.47
Dec 19, 2025
232.30
232.70
231.00
231.75
231.75
-0.26%
21,556
0.71
Dec 18, 2025
231.20
233.25
227.45
232.35
232.35
+0.09%
63,734
2.09
Dec 17, 2025
233.80
235.10
232.15
232.15
232.15
-0.02%
13,520
0.43
Dec 16, 2025
232.00
232.85
230.85
232.20
232.20
-0.75%
22,403
0.71
Dec 15, 2025
237.00
238.30
232.75
233.95
233.95
-1.18%
21,228
0.67
Dec 12, 2025
237.00
237.70
236.20
236.75
236.75
+0.49%
23,888
0.76
Dec 11, 2025
236.85
239.15
233.60
235.60
235.60
-1.44%
35,499
1.12
Dec 10, 2025
238.05
239.10
237.40
239.05
239.05
+0.17%
10,444
0.32
Dec 09, 2025
238.00
240.45
237.70
238.65
238.65
+0.08%
15,185
0.46
Dec 08, 2025
238.95
239.95
238.15
238.45
238.45
-0.60%
29,691
0.90
Dec 05, 2025
240.80
241.40
239.90
239.90
239.90
-0.35%
19,159
0.58
Dec 04, 2025
243.40
243.75
240.00
240.75
240.75
-2.01%
16,214
0.49
Dec 03, 2025
246.65
247.20
244.85
245.70
245.70
-0.06%
26,710
0.80
Dec 02, 2025
243.00
247.55
241.75
245.85
245.85
+2.74%
34,264
1.03
Dec 01, 2025
238.65
239.35
237.45
239.30
239.30
+0.42%
25,173
0.75
Nov 28, 2025
240.25
241.20
238.10
238.30
238.30
-0.79%
18,412
0.54
Nov 27, 2025
239.95
240.60
239.20
240.20
240.20
-0.15%
10,948
0.32
Nov 26, 2025
240.25
241.25
238.90
240.55
240.55
+0.10%
14,191
0.41
Nov 25, 2025
238.75
242.40
237.15
240.30
240.30
+0.63%
28,281
0.82
Nov 24, 2025
235.70
239.20
234.50
238.80
238.80
+1.62%
25,617
0.75
Nov 21, 2025
230.10
235.80
229.35
235.00
235.00
-0.02%
39,770
1.17
Nov 20, 2025
234.00
238.60
233.35
235.05
235.05
+0.51%
39,047
1.16
Nov 19, 2025
230.10
235.65
229.30
233.85
233.85
+1.21%
16,449
0.49
Nov 18, 2025
229.70
233.10
228.75
231.05
231.05
-0.04%
60,700
1.83
Nov 17, 2025
234.50
235.25
230.00
231.15
231.15
-1.91%
25,550
0.77
Nov 14, 2025
234.40
236.40
232.00
235.65
235.65
+0.06%
58,847
1.80
Nov 13, 2025
235.65
238.00
234.00
235.50
235.50
-0.51%
17,641
0.54
Rows: