Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
3M
Events
Historical Prices
Rows:
Nov 20, 2025
234.00
238.60
233.35
235.05
235.05
+0.51%
39,047
1.16
Nov 19, 2025
230.10
235.65
229.30
233.85
233.85
+1.21%
16,449
0.49
Nov 18, 2025
229.70
233.10
228.75
231.05
231.05
-0.04%
60,700
1.83
Nov 17, 2025
234.50
235.25
230.00
231.15
231.15
-1.91%
25,550
0.77
Nov 14, 2025
234.40
236.40
232.00
235.65
235.65
+0.06%
58,847
1.80
Nov 13, 2025
235.65
238.00
234.00
235.50
235.50
-0.51%
17,641
0.54
Nov 12, 2025
238.65
239.25
234.95
236.70
236.70
+0.77%
19,651
0.59
Nov 11, 2025
232.80
236.80
232.40
234.90
234.90
+0.92%
18,745
0.56
Nov 10, 2025
233.10
236.65
232.55
232.75
232.75
+0.18%
43,292
1.30
Nov 07, 2025
234.30
234.90
231.05
232.55
232.32
-1.14%
25,521
0.76
Nov 06, 2025
233.60
237.10
232.45
235.45
235.22
+0.03%
27,697
0.81
Nov 05, 2025
234.25
235.60
232.80
235.60
235.37
+0.10%
19,440
0.56
Nov 04, 2025
230.55
235.80
229.50
235.60
235.37
+1.67%
44,287
1.24
Nov 03, 2025
234.10
235.70
231.25
231.95
231.73
-1.79%
38,474
1.07
Oct 31, 2025
240.20
240.90
233.50
236.40
236.17
+0.76%
51,111
1.44
Oct 30, 2025
234.10
236.90
232.20
234.85
234.62
+1.99%
39,531
1.10
Oct 29, 2025
231.20
233.20
229.40
230.50
230.28
-0.01%
43,921
1.18
Oct 28, 2025
230.55
231.95
229.95
230.75
230.53
+1.08%
19,706
0.52
Oct 27, 2025
227.60
229.40
227.25
228.50
228.28
+0.96%
33,906
0.89
Oct 24, 2025
224.15
226.55
223.15
226.55
226.33
+1.28%
22,880
0.59
Oct 23, 2025
224.05
224.20
222.05
223.90
223.68
+0.77%
42,250
1.09
Oct 22, 2025
226.30
226.65
222.20
222.40
222.18
-2.04%
30,928
0.80
Oct 21, 2025
224.95
228.45
224.55
227.25
227.03
+0.85%
26,512
0.69
Oct 20, 2025
217.00
226.00
216.85
225.55
225.33
+5.90%
65,605
1.72
Oct 17, 2025
210.00
214.20
208.15
213.20
212.99
+0.29%
40,431
1.07
Oct 16, 2025
214.45
215.05
211.45
212.80
212.59
-0.67%
22,085
0.58
Oct 15, 2025
213.90
216.50
212.85
214.45
214.24
+0.87%
13,739
0.36
Oct 14, 2025
212.85
213.50
211.35
212.80
212.59
-0.95%
24,113
0.62
Oct 13, 2025
214.20
216.15
212.85
215.05
214.84
+0.35%
53,066
1.37
Oct 10, 2025
219.40
221.40
213.85
214.50
214.29
-2.47%
18,714
0.48
Oct 09, 2025
222.00
222.15
219.95
220.15
219.94
-0.69%
22,046
0.56
Oct 08, 2025
220.20
222.50
219.85
221.90
221.69
+1.08%
23,101
0.58
Oct 07, 2025
219.10
220.65
218.75
219.75
219.54
+0.07%
25,823
0.65
Oct 06, 2025
220.50
222.20
218.15
219.80
219.59
-0.08%
31,368
0.78
Oct 03, 2025
220.15
220.65
215.95
220.20
219.99
+0.12%
23,575
0.59
Oct 02, 2025
218.00
220.20
216.90
220.15
219.94
+1.04%
43,155
1.08
Oct 01, 2025
214.00
220.00
213.50
218.10
217.89
+0.54%
43,840
1.11
Sep 30, 2025
216.15
218.15
215.50
217.15
216.94
+0.56%
24,174
0.60
Sep 29, 2025
217.80
218.00
215.60
216.15
215.94
-1.00%
21,708
0.53
Sep 26, 2025
219.70
219.70
217.20
218.55
218.34
+0.72%
50,814
1.23
Sep 25, 2025
214.60
217.55
213.95
217.20
216.99
+1.33%
45,357
1.10
Sep 24, 2025
215.50
217.80
214.30
214.55
214.34
-1.01%
20,011
0.48
Sep 23, 2025
217.30
218.10
215.90
216.95
216.74
+0.26%
41,129
0.97
Sep 22, 2025
209.35
217.55
207.75
216.60
216.39
+4.89%
71,547
1.72
Sep 19, 2025
202.20
206.85
202.15
206.70
206.50
+2.25%
59,192
1.43
Sep 18, 2025
203.70
204.60
201.20
202.35
202.15
+0.10%
38,354
0.91
Sep 17, 2025
200.35
202.55
200.25
202.35
202.15
+0.27%
24,018
0.56
Sep 16, 2025
200.45
203.75
199.98
202.00
201.80
+0.45%
28,498
0.67
Sep 15, 2025
200.00
202.40
199.88
201.30
201.11
+0.93%
39,188
0.92
Sep 12, 2025
195.56
200.00
194.42
199.64
199.45
+2.61%
46,000
1.09
Rows: