Apple (DE:APC)
XETRA:APC
Want to see DE:APC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
244.55
250.25
244.40
248.65
248.65
+0.69%
16,656
0.82
May 07, 2026
244.35
248.15
243.15
246.95
246.95
+1.81%
29,641
1.48
May 06, 2026
240.15
244.00
238.95
242.55
242.55
+1.36%
22,805
1.13
May 05, 2026
236.40
242.00
235.65
239.30
239.30
+1.08%
16,330
0.79
May 04, 2026
238.50
239.60
234.90
236.75
236.75
+2.22%
29,420
1.39
May 01, 2026
231.60
231.75
231.55
231.60
231.60
0.00%
0
0.00
Apr 30, 2026
231.15
232.65
229.95
231.60
231.60
+0.63%
24,199
1.09
Apr 29, 2026
230.90
230.90
228.75
230.15
230.15
-0.28%
23,403
1.04
Apr 28, 2026
228.45
233.05
228.25
230.80
230.80
+1.34%
23,927
1.05
Apr 27, 2026
229.85
229.85
225.55
227.75
227.75
-1.47%
18,314
0.80
Apr 24, 2026
232.80
233.35
231.15
231.15
231.15
-1.30%
9,125
0.39
Apr 23, 2026
232.55
235.80
232.10
234.20
234.20
+0.75%
19,253
0.81
Apr 22, 2026
227.95
232.65
227.50
232.45
232.45
+1.88%
12,992
0.55
Apr 21, 2026
231.15
231.90
228.00
228.15
228.15
-1.26%
15,600
0.65
Apr 20, 2026
228.80
233.00
228.70
231.05
231.05
+0.22%
33,846
1.38
Apr 17, 2026
224.15
230.55
224.00
230.55
230.55
+3.32%
25,749
1.02
Apr 16, 2026
225.65
228.10
222.00
223.15
223.15
-0.09%
31,587
1.24
Apr 15, 2026
219.70
223.85
218.65
223.35
223.35
+2.10%
16,062
0.63
Apr 14, 2026
220.00
221.80
218.35
218.75
218.75
-0.59%
27,489
1.04
Apr 13, 2026
221.35
222.40
219.50
220.05
220.05
-1.26%
18,481
0.70
Apr 10, 2026
222.75
223.45
220.80
222.85
222.85
+1.07%
16,231
0.62
Apr 09, 2026
221.10
222.25
219.55
220.50
220.50
-0.02%
12,665
0.48
Apr 08, 2026
222.50
222.50
219.35
220.55
220.55
+3.04%
22,441
0.83
Apr 07, 2026
223.15
223.15
212.55
214.05
214.05
-3.01%
19,197
0.68
Apr 06, 2026
220.70
221.25
217.65
220.70
220.70
0.00%
0
0.00
Apr 03, 2026
220.70
221.25
217.65
220.70
220.70
0.00%
0
0.00
Apr 02, 2026
219.50
221.25
217.65
220.70
220.70
+0.75%
13,108
0.44
Apr 01, 2026
221.00
221.00
218.30
219.05
219.05
+1.65%
21,566
0.72
Mar 31, 2026
215.60
217.05
214.75
215.50
215.50
-0.02%
11,458
0.39
Mar 30, 2026
216.00
218.00
214.75
215.55
215.55
-1.46%
13,481
0.46
Mar 27, 2026
221.00
221.50
218.55
218.75
218.75
-1.40%
17,561
0.60
Mar 26, 2026
218.50
222.50
217.30
221.85
221.85
+0.86%
19,100
0.65
Mar 25, 2026
218.20
220.00
217.55
219.95
219.95
+0.37%
21,407
0.74
Mar 24, 2026
216.95
219.85
216.00
219.15
219.15
+1.11%
11,143
0.39
Mar 23, 2026
213.15
220.30
212.90
216.75
216.75
+0.91%
55,712
1.99
Mar 20, 2026
215.45
215.75
213.45
214.80
214.80
-0.46%
15,183
0.54
Mar 19, 2026
218.30
219.20
215.65
215.80
215.80
-0.99%
21,871
0.78
Mar 18, 2026
221.30
221.60
217.95
217.95
217.95
-1.42%
11,015
0.39
Mar 17, 2026
219.40
221.25
218.55
221.10
221.10
+0.59%
9,152
0.31
Mar 16, 2026
219.35
220.90
217.95
219.80
219.80
-0.41%
13,285
0.46
Mar 13, 2026
222.50
224.05
220.25
220.70
220.70
-0.65%
15,404
0.53
Mar 12, 2026
225.20
225.70
220.85
222.15
222.15
-1.51%
14,880
0.51
Mar 11, 2026
224.45
226.00
224.05
225.55
225.55
+0.47%
10,535
0.36
Mar 10, 2026
223.35
224.80
221.00
224.50
224.50
+0.94%
19,777
0.66
Mar 09, 2026
219.60
222.75
219.40
222.40
222.40
+0.50%
28,778
0.98
Mar 06, 2026
224.50
224.70
220.30
221.30
221.30
-1.80%
32,429
1.11
Mar 05, 2026
226.20
227.20
223.10
225.35
225.35
-0.92%
28,162
0.96
Mar 04, 2026
226.10
228.00
225.30
227.45
227.45
+0.20%
18,993
0.65
Mar 03, 2026
225.20
229.10
224.55
227.00
227.00
+0.18%
38,592
1.34
Mar 02, 2026
221.60
226.95
221.15
226.60
226.60
-0.59%
35,950
1.25
Rows: