Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
182.12
183.42
181.80
182.76
182.76
-0.11%
38,678
0.72
Jul 24, 2025
181.36
183.14
181.36
182.96
182.96
+0.76%
25,313
0.46
Jul 23, 2025
183.60
184.04
181.14
181.58
181.58
-0.02%
27,332
0.50
Jul 22, 2025
182.00
183.00
181.50
181.62
181.62
-0.38%
25,036
0.45
Jul 21, 2025
182.00
185.00
181.60
182.32
182.32
+0.73%
45,337
0.81
Jul 18, 2025
181.00
181.36
179.90
181.00
181.00
-0.22%
32,868
0.57
Jul 17, 2025
182.72
182.72
181.00
181.40
181.40
+1.45%
29,152
0.50
Jul 16, 2025
179.98
183.52
178.80
178.80
178.80
-1.79%
58,958
0.99
Jul 15, 2025
179.02
182.12
178.98
182.06
182.06
+1.99%
55,192
0.85
Jul 14, 2025
179.62
180.56
177.80
178.50
178.50
-0.97%
23,155
0.34
Jul 11, 2025
180.90
181.44
179.40
180.24
180.24
-1.08%
40,108
0.57
Jul 10, 2025
178.82
182.86
178.72
182.20
182.20
+2.64%
41,233
0.53
Jul 09, 2025
179.10
179.90
177.02
177.52
177.52
-1.01%
43,244
0.54
Jul 08, 2025
178.94
180.66
178.18
179.34
179.34
-0.69%
24,212
0.27
Jul 07, 2025
181.02
184.04
180.22
180.58
180.58
+0.14%
29,746
0.31
Jul 04, 2025
181.04
181.48
180.06
180.32
180.32
-0.87%
25,609
0.25
Jul 03, 2025
180.50
182.36
178.00
181.90
181.90
+1.09%
53,463
0.53
Jul 02, 2025
178.18
181.40
177.22
179.94
179.94
+1.93%
87,480
0.87
Jul 01, 2025
174.06
178.44
173.48
176.54
176.54
+3.71%
80,192
0.79
Jun 30, 2025
171.82
172.88
170.14
170.22
170.22
-1.07%
32,036
0.31
Jun 27, 2025
172.38
173.24
171.56
172.06
172.06
+0.70%
33,339
0.33
Jun 26, 2025
173.04
173.16
169.48
170.86
170.86
-1.68%
89,660
0.89
Jun 25, 2025
173.42
175.50
173.14
173.78
173.78
+0.30%
29,723
0.29
Jun 24, 2025
175.50
176.46
172.72
173.26
173.26
-0.06%
53,456
0.53
Jun 23, 2025
173.80
176.18
173.36
173.36
173.36
+0.83%
76,983
0.76
Jun 20, 2025
170.06
174.50
169.90
171.94
171.94
+1.74%
59,058
0.58
Jun 19, 2025
170.22
170.80
169.00
169.00
169.00
-0.97%
25,594
0.25
Jun 18, 2025
170.04
171.54
169.92
170.66
170.66
-0.47%
25,999
0.25
Jun 17, 2025
170.68
171.64
169.88
171.46
171.46
+0.68%
25,972
0.25
Jun 16, 2025
170.36
171.16
169.62
170.30
170.30
-0.19%
54,064
0.52
Jun 13, 2025
170.00
173.88
169.76
170.62
170.62
-0.33%
53,470
0.52
Jun 12, 2025
172.80
173.34
170.42
171.18
171.18
-2.19%
42,364
0.40
Jun 11, 2025
177.54
178.14
175.00
175.02
175.02
-1.42%
46,255
0.43
Jun 10, 2025
177.02
178.88
175.04
177.54
177.54
-0.89%
71,679
0.66
Jun 09, 2025
178.68
180.60
178.68
179.14
179.14
+0.50%
45,379
0.42
Jun 06, 2025
176.54
180.66
176.32
178.24
178.24
-0.29%
51,715
0.48
Jun 05, 2025
177.20
178.88
175.50
178.76
178.76
-0.04%
61,846
0.57
Jun 04, 2025
178.40
180.24
176.62
178.84
178.84
+0.43%
47,803
0.43
Jun 03, 2025
176.34
178.48
175.68
178.08
178.08
+1.49%
29,023
0.26
Jun 02, 2025
175.00
176.98
173.92
175.46
175.46
+0.07%
37,651
0.34
May 30, 2025
175.92
176.92
173.72
175.34
175.34
-0.49%
53,868
0.49
May 29, 2025
183.80
184.38
176.20
176.20
176.20
-1.07%
67,012
0.60
May 28, 2025
176.98
179.32
176.38
178.10
178.10
+1.25%
38,617
0.35
May 27, 2025
174.80
176.02
173.84
175.90
175.90
-0.34%
49,244
0.44
May 26, 2025
175.50
176.50
174.24
176.50
176.50
+1.68%
46,511
0.42
May 23, 2025
178.00
178.12
169.88
173.58
173.58
-2.81%
129,631
1.17
May 22, 2025
178.80
179.42
177.00
178.60
178.60
-1.94%
47,680
0.43
May 21, 2025
181.96
182.66
180.24
182.14
182.14
-1.23%
49,338
0.45
May 20, 2025
185.00
185.44
183.84
184.40
184.40
-0.03%
38,084
0.34
May 19, 2025
185.78
185.78
181.60
184.46
184.46
-2.26%
50,927
0.46
Rows: