Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
226.20
227.20
223.10
225.35
225.35
-0.92%
28,162
0.96
Mar 04, 2026
226.10
228.00
225.30
227.45
227.45
+0.20%
18,993
0.65
Mar 03, 2026
225.20
229.10
224.55
227.00
227.00
+0.18%
38,592
1.34
Mar 02, 2026
221.60
226.95
221.15
226.60
226.60
-0.59%
35,950
1.25
Feb 27, 2026
230.05
231.45
227.00
227.95
227.95
-1.32%
20,344
0.70
Feb 26, 2026
231.90
233.50
229.65
231.00
231.00
-0.30%
36,950
1.29
Feb 25, 2026
230.50
232.60
229.70
231.70
231.70
+0.09%
14,564
0.51
Feb 24, 2026
226.50
233.40
226.05
231.50
231.50
+2.59%
28,793
1.01
Feb 23, 2026
222.80
226.80
222.45
225.65
225.65
+1.39%
26,314
0.93
Feb 20, 2026
222.50
223.15
219.85
222.55
222.55
-0.80%
17,186
0.60
Feb 19, 2026
223.70
225.00
222.40
224.35
224.35
-0.47%
19,325
0.68
Feb 18, 2026
223.80
225.40
222.20
225.40
225.40
+2.62%
17,072
0.59
Feb 17, 2026
215.40
221.10
215.10
219.65
219.65
+0.62%
18,703
0.64
Feb 16, 2026
216.40
217.05
215.70
216.45
216.45
-0.85%
16,828
0.57
Feb 13, 2026
221.50
222.30
218.00
218.30
218.30
-2.72%
32,482
1.09
Feb 12, 2026
232.15
232.20
224.40
224.40
224.40
-4.43%
30,541
1.03
Feb 11, 2026
229.80
236.00
229.05
234.80
234.80
+2.18%
15,684
0.52
Feb 10, 2026
229.55
231.20
229.50
229.80
229.80
-0.13%
10,475
0.34
Feb 09, 2026
233.25
234.35
229.10
230.10
230.10
-2.57%
21,763
0.72
Feb 06, 2026
232.85
237.40
231.95
236.40
236.18
+1.33%
32,833
1.09
Feb 05, 2026
232.35
236.30
231.95
233.30
233.08
-0.53%
44,891
1.49
Feb 04, 2026
228.45
235.35
227.70
234.55
234.33
+2.74%
56,332
1.90
Feb 03, 2026
227.15
230.15
226.40
228.30
228.09
+1.87%
46,712
1.59
Feb 02, 2026
216.45
224.75
216.25
224.10
223.89
+3.53%
47,667
1.65
Jan 30, 2026
215.35
217.70
212.00
216.45
216.25
+1.12%
45,458
1.57
Jan 29, 2026
215.50
217.00
213.55
214.05
213.85
+0.05%
43,028
1.49
Jan 28, 2026
216.75
216.75
213.35
213.95
213.75
-1.63%
25,212
0.86
Jan 27, 2026
216.60
219.30
215.50
217.50
217.30
+1.35%
33,289
1.13
Jan 26, 2026
209.80
214.80
209.10
214.60
214.40
+1.71%
36,157
1.23
Jan 23, 2026
212.00
212.55
208.45
211.00
210.81
-0.68%
17,877
0.61
Jan 22, 2026
212.90
214.30
212.05
212.45
212.25
+0.71%
41,375
1.41
Jan 21, 2026
210.60
212.30
209.05
210.95
210.76
-1.63%
55,976
1.94
Jan 20, 2026
215.50
217.15
213.85
214.45
214.25
-0.90%
71,880
2.53
Jan 19, 2026
216.25
217.75
214.80
216.40
216.20
-2.10%
48,139
1.71
Jan 16, 2026
222.35
222.70
220.70
221.05
220.85
-1.51%
23,955
0.85
Jan 15, 2026
223.70
225.05
223.20
224.45
224.24
+1.31%
72,079
2.57
Jan 14, 2026
223.50
223.90
221.30
221.55
221.35
-0.96%
13,529
0.48
Jan 13, 2026
222.85
224.30
221.50
223.70
223.49
+0.36%
17,319
0.61
Jan 12, 2026
221.20
223.50
219.95
222.90
222.69
+0.75%
36,402
1.29
Jan 09, 2026
222.40
224.10
220.40
221.25
221.05
+0.50%
40,035
1.43
Jan 08, 2026
222.20
222.65
218.65
220.15
219.95
-1.81%
115,785
4.30
Jan 07, 2026
223.80
225.35
223.40
224.20
223.99
-0.29%
23,721
0.88
Jan 06, 2026
227.90
228.60
224.50
224.85
224.64
-1.92%
35,813
1.34
Jan 05, 2026
231.25
232.35
229.25
229.25
229.04
-0.56%
25,571
0.96
Jan 02, 2026
233.00
236.80
229.90
230.55
230.34
-0.82%
42,707
1.62
Jan 01, 2026
232.45
232.55
231.75
232.45
232.24
0.00%
0
0.00
Dec 31, 2025
232.45
232.55
231.75
232.45
232.24
0.00%
0
0.00
Dec 30, 2025
232.30
232.55
231.75
232.45
232.24
+0.09%
4,384
0.16
Dec 29, 2025
231.20
232.75
230.70
232.25
232.04
+0.52%
24,605
0.87
Dec 26, 2025
231.05
231.05
229.40
231.05
230.84
0.00%
0
0.00
Rows: