Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (DE:AP3)
XETRA:AP3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
209.70
209.70
206.20
206.20
206.20
-1.06%
64
0.33
Dec 22, 2025
207.00
208.40
203.00
208.40
208.40
+0.53%
189
0.97
Dec 19, 2025
205.00
207.60
205.00
207.30
207.30
-1.89%
67
0.35
Dec 18, 2025
209.60
211.30
209.60
211.30
211.30
+1.15%
315
1.66
Dec 17, 2025
205.20
210.10
205.20
208.90
208.90
+0.82%
19
0.10
Dec 16, 2025
207.40
207.40
205.10
207.20
207.20
+0.39%
106
0.56
Dec 15, 2025
208.30
208.30
204.80
206.40
206.40
+0.19%
327
1.76
Dec 12, 2025
206.00
206.00
206.00
206.00
206.00
+0.49%
0
0.00
Dec 11, 2025
200.60
205.00
200.60
205.00
205.00
+2.96%
230
1.23
Dec 10, 2025
197.50
199.85
197.50
199.10
199.10
-2.35%
334
1.84
Dec 09, 2025
202.60
203.90
202.00
203.90
203.90
-1.78%
617
3.59
Dec 08, 2025
224.50
225.70
206.50
207.60
207.60
-8.34%
189
1.12
Dec 05, 2025
223.90
227.20
223.90
226.50
226.50
+2.03%
1,128
7.45
Dec 04, 2025
223.40
223.40
221.30
222.00
222.00
-0.54%
32
0.21
Dec 03, 2025
220.00
223.50
220.00
223.20
223.20
+0.95%
51
0.34
Dec 02, 2025
221.60
221.60
221.10
221.10
221.10
-1.99%
1
<0.01
Dec 01, 2025
225.00
225.60
220.50
225.60
225.60
0.00%
578
4.06
Nov 28, 2025
221.20
225.60
221.20
225.60
225.60
+1.30%
50
0.35
Nov 27, 2025
222.00
223.50
220.10
222.70
222.70
-0.85%
52
0.37
Nov 26, 2025
222.80
225.30
222.80
224.60
224.60
+0.81%
152
1.09
Nov 25, 2025
221.50
223.20
217.90
222.80
222.80
+0.27%
385
2.86
Nov 24, 2025
225.20
225.20
222.20
222.20
222.20
+0.41%
4
0.03
Nov 21, 2025
218.00
221.80
218.00
221.30
221.30
+0.36%
73
0.54
Nov 20, 2025
220.50
220.50
220.50
220.50
220.50
+1.01%
0
0.00
Nov 19, 2025
216.10
218.30
216.10
218.30
218.30
+0.78%
12
0.09
Nov 18, 2025
217.50
217.50
215.70
216.60
216.60
-1.95%
119
0.89
Nov 17, 2025
226.00
226.00
220.90
220.90
220.90
-1.87%
87
0.65
Nov 14, 2025
226.90
226.90
224.00
225.10
225.10
-0.40%
172
1.32
Nov 13, 2025
226.40
226.40
225.00
226.00
226.00
-0.57%
198
1.55
Nov 12, 2025
225.90
229.00
225.90
227.30
227.30
+0.18%
158
1.26
Nov 11, 2025
223.30
226.90
223.30
226.90
226.90
+1.75%
50
0.40
Nov 10, 2025
227.40
227.40
223.00
223.00
223.00
-0.49%
64
0.51
Nov 07, 2025
226.40
226.40
224.10
224.10
224.10
-1.84%
255
2.08
Nov 06, 2025
210.00
228.30
210.00
228.30
228.30
+10.56%
166
1.38
Nov 05, 2025
208.80
210.60
206.50
206.50
206.50
-0.86%
126
1.07
Nov 04, 2025
206.00
208.30
205.90
208.30
208.30
+0.63%
49
0.38
Nov 03, 2025
211.80
212.60
207.00
207.00
207.00
-1.43%
800
6.77
Oct 31, 2025
211.20
211.20
208.90
210.00
210.00
-2.14%
748
6.91
Oct 30, 2025
216.30
216.30
213.30
214.60
214.60
-1.11%
125
1.11
Oct 29, 2025
217.50
219.70
217.00
217.00
217.00
-1.00%
124
1.10
Oct 28, 2025
220.10
220.10
219.10
219.20
219.20
-0.77%
181
1.61
Oct 27, 2025
219.40
220.90
219.40
220.90
220.90
+0.78%
205
1.88
Oct 24, 2025
219.20
219.20
219.20
219.20
219.20
+0.64%
0
0.00
Oct 23, 2025
219.30
219.80
217.00
217.80
217.80
-0.77%
27
0.24
Oct 22, 2025
219.70
219.70
219.50
219.50
219.50
-0.50%
91
0.83
Oct 21, 2025
217.30
220.60
217.30
220.60
220.60
+1.29%
163
1.47
Oct 20, 2025
220.10
220.20
217.80
217.80
217.80
+0.28%
72
0.65
Oct 17, 2025
215.30
217.20
213.70
217.20
217.20
-1.05%
1,589
18.57
Oct 16, 2025
219.50
219.50
219.50
219.50
219.50
-1.61%
3
0.03
Oct 15, 2025
227.40
227.40
223.10
223.10
223.10
-1.72%
17
0.19
Rows: