Air Products and Chemicals (DE:AP3)
XETRA:AP3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
256.20
256.20
252.70
253.10
253.10
-1.02%
13
0.08
Apr 09, 2026
252.60
255.70
251.40
255.70
255.70
+3.15%
78
0.49
Apr 08, 2026
252.90
252.90
244.40
247.90
247.90
-2.90%
280
1.77
Apr 07, 2026
255.80
255.80
255.30
255.30
255.30
-0.39%
41
0.26
Apr 06, 2026
256.30
256.40
249.40
256.30
256.30
0.00%
0
0.00
Apr 03, 2026
256.30
256.40
249.40
256.30
256.30
0.00%
0
0.00
Apr 02, 2026
251.10
256.40
249.40
256.30
256.30
+3.98%
498
3.24
Apr 01, 2026
252.40
252.40
246.10
246.50
246.50
-2.20%
56
0.35
Mar 31, 2026
254.50
254.50
252.70
253.60
252.04
-1.36%
13
0.08
Mar 30, 2026
254.60
257.50
254.60
257.10
255.52
+1.58%
229
1.48
Mar 27, 2026
252.70
253.10
252.10
253.10
251.55
-0.32%
13
0.08
Mar 26, 2026
253.90
253.90
253.90
253.90
252.34
+1.89%
9
0.05
Mar 25, 2026
246.70
249.70
246.70
249.20
247.67
+0.44%
201
1.17
Mar 24, 2026
247.50
248.30
247.50
248.10
246.58
+3.16%
118
0.70
Mar 23, 2026
249.90
249.90
240.50
240.50
239.02
-1.84%
914
5.91
Mar 20, 2026
244.40
245.00
244.40
245.00
243.50
-0.49%
3
0.02
Mar 19, 2026
246.00
246.20
245.00
246.20
244.69
-1.12%
48
0.30
Mar 18, 2026
248.50
250.10
247.20
249.00
247.47
+0.20%
13
0.08
Mar 17, 2026
248.30
249.00
248.30
248.50
246.97
-0.60%
9
0.06
Mar 16, 2026
257.60
257.60
249.40
250.00
248.46
-2.34%
374
2.37
Mar 13, 2026
256.10
257.50
253.80
256.00
254.43
+1.99%
358
2.32
Mar 12, 2026
240.40
251.00
240.40
251.00
249.46
+4.80%
255
1.64
Mar 11, 2026
237.70
239.50
234.60
239.50
238.03
+1.83%
161
1.06
Mar 10, 2026
235.10
235.20
235.10
235.20
233.76
-0.63%
16
0.10
Mar 09, 2026
238.20
238.20
234.00
236.70
235.25
+0.30%
84
0.53
Mar 06, 2026
236.40
237.70
236.00
236.00
234.55
-1.05%
94
0.56
Mar 05, 2026
234.90
238.80
234.90
238.50
237.04
+2.10%
58
0.34
Mar 04, 2026
232.60
233.60
232.60
233.60
232.17
-0.60%
1
<0.01
Mar 03, 2026
236.80
236.80
233.00
235.00
233.56
+0.38%
855
4.88
Mar 02, 2026
232.50
234.40
228.00
234.10
232.66
+0.34%
402
2.37
Feb 27, 2026
233.80
233.80
232.90
233.30
231.87
-0.55%
54
0.32
Feb 26, 2026
234.60
234.60
234.60
234.60
233.16
-1.43%
0
0.00
Feb 25, 2026
238.40
238.40
238.00
238.00
236.54
-0.54%
10
0.06
Feb 24, 2026
242.40
242.40
239.30
239.30
237.83
-0.08%
9
0.05
Feb 23, 2026
238.40
240.80
237.60
239.50
238.03
+0.42%
69
0.38
Feb 20, 2026
239.80
239.80
238.50
238.50
237.04
-0.13%
18
0.10
Feb 19, 2026
240.60
240.60
238.60
238.80
237.33
+0.34%
723
4.13
Feb 18, 2026
234.30
238.20
234.30
238.00
236.54
+0.93%
9
0.05
Feb 17, 2026
236.70
236.70
235.30
235.80
234.35
-1.42%
36
0.21
Feb 16, 2026
237.20
239.20
237.20
239.20
237.73
-0.54%
24
0.14
Feb 13, 2026
242.70
242.70
237.40
240.50
239.02
-3.18%
472
2.78
Feb 12, 2026
244.70
248.40
244.40
248.40
246.87
+0.36%
250
1.50
Feb 11, 2026
240.70
247.50
240.70
247.50
245.98
+1.10%
19
0.11
Feb 10, 2026
243.50
244.80
243.50
244.80
243.30
+2.60%
79
0.46
Feb 09, 2026
241.90
241.90
236.40
238.60
237.13
-1.04%
32
0.18
Feb 06, 2026
241.80
241.80
241.10
241.10
239.62
+0.21%
44
0.25
Feb 05, 2026
241.30
243.20
240.60
240.60
239.12
-0.17%
266
1.56
Feb 04, 2026
234.60
241.10
234.60
241.00
239.52
+4.33%
213
1.25
Feb 03, 2026
230.20
233.70
230.20
231.00
229.58
-0.04%
50
0.29
Feb 02, 2026
227.70
231.10
227.70
231.10
229.68
+2.30%
396
2.35
Rows: