Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (DE:AP3)
XETRA:AP3
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
236.40
237.70
236.00
236.00
236.00
-1.05%
94
0.50
Mar 05, 2026
234.90
238.80
234.90
238.50
238.50
+2.10%
58
0.31
Mar 04, 2026
232.60
233.60
232.60
233.60
233.60
-0.60%
1
<0.01
Mar 03, 2026
236.80
236.80
233.00
235.00
235.00
+0.38%
855
4.62
Mar 02, 2026
232.50
234.40
228.00
234.10
234.10
+0.34%
402
2.24
Feb 27, 2026
233.80
233.80
232.90
233.30
233.30
-0.55%
54
0.30
Feb 26, 2026
234.60
234.60
234.60
234.60
234.60
-1.43%
0
0.00
Feb 25, 2026
238.40
238.40
238.00
238.00
238.00
-0.54%
10
0.05
Feb 24, 2026
242.40
242.40
239.30
239.30
239.30
-0.08%
9
0.05
Feb 23, 2026
238.40
240.80
237.60
239.50
239.50
+0.42%
69
0.37
Feb 20, 2026
239.80
239.80
238.50
238.50
238.50
-0.13%
18
0.10
Feb 19, 2026
240.60
240.60
238.60
238.80
238.80
+0.34%
723
4.10
Feb 18, 2026
234.30
238.20
234.30
238.00
238.00
+0.93%
9
0.05
Feb 17, 2026
236.70
236.70
235.30
235.80
235.80
-1.95%
36
0.20
Feb 16, 2026
237.20
239.20
237.20
239.20
239.20
-0.54%
24
0.13
Feb 13, 2026
242.70
242.70
237.40
240.50
240.50
-3.18%
472
2.67
Feb 12, 2026
244.70
248.40
244.40
248.40
248.40
+0.36%
251
1.43
Feb 11, 2026
240.70
247.50
240.70
247.50
247.50
+1.10%
19
0.11
Feb 10, 2026
243.50
244.80
243.50
244.80
244.80
+2.60%
79
0.45
Feb 09, 2026
241.90
241.90
236.40
238.60
238.60
-1.04%
32
0.18
Feb 06, 2026
241.80
241.80
241.10
241.10
241.10
+0.21%
44
0.24
Feb 05, 2026
241.30
243.20
240.60
240.60
240.60
-0.17%
266
1.49
Feb 04, 2026
234.60
241.10
234.60
241.00
241.00
+4.33%
213
1.21
Feb 03, 2026
230.20
233.70
230.20
231.00
231.00
-0.04%
50
0.27
Feb 02, 2026
227.70
231.10
227.70
231.10
231.10
+2.30%
396
2.04
Jan 30, 2026
210.90
225.90
210.90
225.90
225.90
+5.17%
448
2.37
Jan 29, 2026
214.20
215.50
212.70
214.80
214.80
-0.60%
592
3.27
Jan 28, 2026
217.90
218.10
215.20
216.10
216.10
-0.78%
400
2.25
Jan 27, 2026
217.80
217.80
217.80
217.80
217.80
-1.58%
0
0.00
Jan 26, 2026
219.80
221.30
219.80
221.30
221.30
-0.32%
1
<0.01
Jan 23, 2026
225.30
225.30
221.60
222.00
222.00
-2.16%
27
0.15
Jan 22, 2026
225.70
226.90
225.70
226.90
226.90
+2.16%
135
0.75
Jan 21, 2026
220.60
222.10
220.60
222.10
222.10
+0.27%
40
0.22
Jan 20, 2026
226.20
226.20
221.50
221.50
221.50
-2.16%
67
0.37
Jan 19, 2026
225.00
230.00
225.00
226.40
226.40
-1.22%
89
0.43
Jan 16, 2026
229.20
229.30
229.20
229.20
229.20
-0.95%
17
0.08
Jan 15, 2026
231.60
231.60
230.20
231.40
231.40
-0.34%
205
1.01
Jan 14, 2026
230.30
232.20
229.90
232.20
232.20
+1.62%
30
0.15
Jan 13, 2026
229.00
229.00
227.90
228.50
228.50
-0.17%
60
0.30
Jan 12, 2026
224.50
228.90
224.50
228.90
228.90
+1.60%
105
0.52
Jan 09, 2026
224.30
225.30
223.30
225.30
225.30
-1.27%
178
0.89
Jan 08, 2026
228.20
228.20
228.20
228.20
228.20
+3.59%
20
0.10
Jan 07, 2026
221.10
221.10
219.80
220.30
220.30
-0.05%
20
0.10
Jan 06, 2026
219.40
220.40
219.40
220.40
220.40
+1.57%
74
0.36
Jan 05, 2026
215.70
217.00
214.40
217.00
217.00
+2.50%
110
0.54
Jan 02, 2026
211.40
211.70
206.70
211.70
211.70
+1.16%
357
1.80
Dec 31, 2025
210.80
210.80
210.80
210.80
209.28
+0.73%
0
0.00
Dec 30, 2025
210.80
210.80
210.80
210.80
209.28
+0.63%
10
0.05
Dec 29, 2025
208.40
211.00
208.00
211.00
209.48
+3.07%
1,258
6.51
Dec 24, 2025
206.20
209.70
206.20
206.20
204.71
+0.73%
0
0.00
Rows: