Education
About Us
Working with TipRanks
Follow Us
Solaria Energia y Medio Ambiente, SA (DE:AOR)
FRANKFURT:AOR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
20.19
20.19
20.19
20.19
20.19
-0.83%
25
0.07
Mar 12, 2026
20.36
20.36
20.36
20.36
20.36
+0.59%
0
0.00
Mar 11, 2026
20.24
20.24
20.24
20.24
20.24
+1.10%
2
<0.01
Mar 10, 2026
19.80
20.02
19.80
20.02
20.02
+8.63%
535
1.35
Mar 09, 2026
18.43
18.43
18.43
18.43
18.43
-4.33%
0
0.00
Mar 06, 2026
19.88
20.00
19.27
19.27
19.27
-6.44%
82
0.21
Mar 05, 2026
19.98
20.59
19.98
20.59
20.59
+3.73%
1,465
3.93
Mar 04, 2026
19.51
19.85
19.50
19.85
19.85
+7.68%
1,228
3.48
Mar 03, 2026
20.85
20.85
18.44
18.44
18.44
-13.61%
2,257
7.08
Mar 02, 2026
21.77
21.77
21.12
21.34
21.34
-7.02%
687
2.22
Feb 27, 2026
22.58
24.03
22.54
22.95
22.95
+8.15%
2,917
11.08
Feb 26, 2026
19.65
21.22
19.65
21.22
21.22
+10.15%
1,837
7.84
Feb 25, 2026
19.24
19.27
19.24
19.27
19.27
+1.99%
56
0.24
Feb 24, 2026
18.89
18.89
18.89
18.89
18.89
+2.14%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.50
-3.45%
2,704
13.80
Feb 20, 2026
18.87
19.16
18.87
19.16
19.16
+2.38%
300
1.57
Feb 19, 2026
19.11
19.11
18.71
18.71
18.71
-0.93%
47
0.24
Feb 18, 2026
18.89
18.89
18.89
18.89
18.89
+0.72%
0
0.00
Feb 17, 2026
18.71
18.75
18.71
18.75
18.75
+2.94%
540
2.90
Feb 16, 2026
18.13
18.13
18.13
18.13
18.13
-0.47%
0
0.00
Feb 13, 2026
18.07
18.22
18.07
18.22
18.22
-5.79%
280
1.50
Feb 12, 2026
18.94
19.34
18.94
19.34
19.34
+4.83%
200
0.89
Feb 11, 2026
18.45
18.45
18.45
18.45
18.45
+1.96%
0
0.00
Feb 10, 2026
18.09
18.09
18.09
18.09
18.09
+0.50%
0
0.00
Feb 09, 2026
17.96
18.00
17.96
18.00
18.00
+3.93%
150
0.59
Feb 06, 2026
17.32
17.32
17.32
17.32
17.32
-0.69%
0
0.00
Feb 05, 2026
17.36
17.44
17.36
17.44
17.44
-1.88%
290
1.10
Feb 04, 2026
18.05
18.05
17.78
17.78
17.78
-0.70%
315
1.22
Feb 03, 2026
18.20
18.20
17.90
17.90
17.90
-1.73%
100
0.39
Feb 02, 2026
18.22
18.22
18.22
18.22
18.22
-0.71%
33
0.13
Jan 30, 2026
18.35
18.35
18.35
18.35
18.35
+0.96%
0
0.00
Jan 29, 2026
18.18
18.18
18.17
18.17
18.17
+1.40%
600
2.06
Jan 28, 2026
18.50
18.50
17.84
17.92
17.92
-0.58%
600
2.13
Jan 27, 2026
18.03
18.03
18.03
18.03
18.03
+0.53%
0
0.00
Jan 26, 2026
17.94
18.03
17.93
17.93
17.93
+0.93%
302
1.09
Jan 23, 2026
17.62
17.77
17.62
17.77
17.77
+1.40%
290
1.07
Jan 22, 2026
17.31
17.52
17.16
17.52
17.52
+4.04%
319
1.06
Jan 21, 2026
16.55
16.84
16.55
16.84
16.84
-0.30%
364
1.08
Jan 20, 2026
17.21
17.21
16.89
16.89
16.89
-3.51%
200
0.58
Jan 19, 2026
17.51
17.51
17.51
17.51
17.51
-2.34%
0
0.00
Jan 16, 2026
17.93
17.93
17.93
17.93
17.93
-1.78%
0
0.00
Jan 15, 2026
18.24
18.25
18.24
18.25
18.25
+1.76%
200
0.58
Jan 14, 2026
17.94
17.94
17.94
17.94
17.94
+2.49%
0
0.00
Jan 13, 2026
17.50
17.50
17.50
17.50
17.50
+1.19%
0
0.00
Jan 12, 2026
17.58
17.62
17.30
17.30
17.30
-2.01%
515
1.49
Jan 09, 2026
17.89
17.89
17.65
17.65
17.65
-4.21%
0
0.00
Jan 08, 2026
18.43
18.43
18.43
18.43
18.43
-0.54%
0
0.00
Jan 07, 2026
18.07
18.53
18.07
18.53
18.53
+1.12%
1
<0.01
Jan 06, 2026
18.14
18.32
18.14
18.32
18.32
-0.27%
1,250
3.80
Jan 05, 2026
18.37
18.37
18.37
18.37
18.37
+2.11%
0
0.00
Rows: