Education
About Us
Working with TipRanks
Follow Us
Solaria Energia y Medio Ambiente, SA (DE:AOR)
FRANKFURT:AOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.70
16.96
16.70
16.75
16.75
-0.18%
1,245
2.93
Dec 11, 2025
16.98
16.98
16.78
16.78
16.78
-0.74%
100
0.23
Dec 10, 2025
16.81
17.13
16.81
16.90
16.90
+0.03%
12
0.03
Dec 09, 2025
16.90
16.90
16.90
16.90
16.90
-1.05%
0
0.00
Dec 08, 2025
16.84
17.08
16.84
17.08
17.08
-0.09%
95
0.22
Dec 05, 2025
17.12
17.12
17.09
17.09
17.09
+1.12%
23
0.05
Dec 04, 2025
16.92
16.92
16.90
16.90
16.90
-1.34%
80
0.18
Dec 03, 2025
17.13
17.13
17.13
17.13
17.13
+1.03%
75
0.17
Dec 02, 2025
16.17
16.96
16.17
16.96
16.96
+3.73%
35
0.08
Dec 01, 2025
16.34
16.35
16.34
16.35
16.35
-1.54%
0
0.00
Nov 28, 2025
16.60
16.60
16.60
16.60
16.60
-1.16%
0
0.00
Nov 27, 2025
16.72
16.80
16.72
16.80
16.80
+2.47%
209
0.48
Nov 26, 2025
16.57
16.57
16.39
16.39
16.39
-3.62%
145
0.33
Nov 25, 2025
17.01
17.01
17.01
17.01
17.01
-0.06%
0
0.00
Nov 24, 2025
17.19
17.19
16.91
17.02
17.02
-0.58%
220
0.47
Nov 21, 2025
17.12
17.12
17.12
17.12
17.12
-6.68%
0
0.00
Nov 20, 2025
18.48
18.48
18.34
18.34
18.34
+3.44%
57
0.12
Nov 19, 2025
17.66
17.73
17.66
17.73
17.73
+1.43%
175
0.37
Nov 18, 2025
17.61
17.61
17.48
17.48
17.48
-4.69%
120
0.26
Nov 17, 2025
16.80
18.38
16.71
18.34
18.34
+22.23%
2,542
5.89
Nov 14, 2025
15.01
15.01
15.01
15.01
15.01
-1.41%
0
0.00
Nov 13, 2025
15.68
15.68
15.20
15.22
15.22
+1.23%
2,180
5.31
Nov 12, 2025
15.04
15.04
15.04
15.04
15.04
-5.41%
0
0.00
Nov 11, 2025
15.90
15.90
15.90
15.90
15.90
-0.93%
0
0.00
Nov 10, 2025
15.26
16.05
15.26
16.05
16.05
+2.26%
700
1.73
Nov 07, 2025
15.65
15.69
15.65
15.69
15.69
+0.84%
25
0.06
Nov 06, 2025
15.56
15.56
15.56
15.56
15.56
+1.63%
0
0.00
Nov 05, 2025
15.12
15.31
15.12
15.31
15.31
-0.20%
62
0.13
Nov 04, 2025
15.02
15.34
15.02
15.34
15.34
+0.46%
1,025
2.22
Nov 03, 2025
14.73
15.27
14.73
15.27
15.27
+2.83%
1,733
3.73
Oct 31, 2025
14.85
14.85
14.85
14.85
14.85
-2.01%
0
0.00
Oct 30, 2025
15.16
15.16
15.16
15.16
15.16
+0.43%
0
0.00
Oct 29, 2025
15.09
15.09
15.09
15.09
15.09
+0.70%
0
0.00
Oct 28, 2025
14.99
14.99
14.99
14.99
14.99
+0.40%
0
0.00
Oct 27, 2025
14.90
14.95
14.90
14.93
14.93
-0.03%
2,100
3.02
Oct 24, 2025
14.85
14.93
14.63
14.93
14.93
+1.56%
2,745
4.20
Oct 23, 2025
14.54
14.70
14.54
14.70
14.70
+1.03%
500
0.77
Oct 22, 2025
14.36
14.55
14.36
14.55
14.55
+0.14%
350
0.55
Oct 21, 2025
14.53
14.53
14.53
14.53
14.53
-2.09%
0
0.00
Oct 20, 2025
14.84
14.84
14.84
14.84
14.84
+0.13%
0
0.00
Oct 17, 2025
14.82
14.82
14.82
14.82
14.82
-3.83%
10
0.01
Oct 16, 2025
14.66
15.41
14.66
15.41
15.41
+4.12%
500
0.62
Oct 15, 2025
14.57
14.80
14.57
14.80
14.80
+3.32%
15
0.02
Oct 14, 2025
14.33
14.33
14.33
14.33
14.33
+0.95%
0
0.00
Oct 13, 2025
14.40
14.40
14.19
14.19
14.19
-0.42%
140
0.16
Oct 10, 2025
14.23
14.47
14.23
14.25
14.25
+1.46%
89
0.10
Oct 09, 2025
14.05
14.05
14.05
14.05
14.05
+1.55%
0
0.00
Oct 08, 2025
13.49
13.83
13.49
13.83
13.83
+2.90%
139
0.16
Oct 07, 2025
14.15
14.15
13.44
13.44
13.44
-2.75%
817
0.93
Oct 06, 2025
13.19
13.82
13.19
13.82
13.82
+6.10%
195
0.22
Rows: