Solaria Energia y Medio Ambiente, SA (DE:AOR)
FRANKFURT:AOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.40
24.40
23.86
24.35
24.35
-0.86%
130
0.34
Apr 07, 2026
24.56
24.56
24.56
24.56
24.56
-1.76%
0
0.00
Apr 06, 2026
25.00
25.10
24.48
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
25.10
24.48
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.48
25.10
24.48
25.00
25.00
+2.42%
282
0.71
Apr 01, 2026
24.08
24.64
24.08
24.41
24.41
+4.05%
840
2.18
Mar 31, 2026
23.17
23.46
23.17
23.46
23.46
+3.03%
7
0.02
Mar 30, 2026
22.77
22.77
22.77
22.77
22.77
-4.85%
0
0.00
Mar 27, 2026
23.93
23.93
23.93
23.93
23.93
+3.77%
20
0.05
Mar 26, 2026
23.06
23.06
23.06
23.06
23.06
-0.47%
0
0.00
Mar 25, 2026
22.92
23.17
22.87
23.17
23.17
+3.53%
959
2.54
Mar 24, 2026
22.43
22.43
22.38
22.38
22.38
-0.97%
0
0.00
Mar 23, 2026
22.60
22.60
22.60
22.60
22.60
+1.44%
0
0.00
Mar 20, 2026
22.13
22.78
22.13
22.28
22.28
+1.27%
1,720
4.83
Mar 19, 2026
21.65
22.00
21.65
22.00
22.00
-0.18%
300
0.81
Mar 18, 2026
22.04
22.04
22.04
22.04
22.04
+3.77%
300
0.81
Mar 17, 2026
21.24
21.24
21.24
21.24
21.24
-2.16%
0
0.00
Mar 16, 2026
21.03
21.71
21.03
21.71
21.71
+7.53%
233
0.64
Mar 13, 2026
20.19
20.19
20.19
20.19
20.19
-0.83%
25
0.07
Mar 12, 2026
20.36
20.36
20.36
20.36
20.36
+0.59%
0
0.00
Mar 11, 2026
20.24
20.24
20.24
20.24
20.24
+1.10%
2
<0.01
Mar 10, 2026
19.80
20.02
19.80
20.02
20.02
+8.63%
535
1.35
Mar 09, 2026
18.43
18.43
18.43
18.43
18.43
-4.33%
0
0.00
Mar 06, 2026
19.88
20.00
19.27
19.27
19.27
-6.44%
82
0.21
Mar 05, 2026
19.98
20.59
19.98
20.59
20.59
+3.73%
1,465
3.93
Mar 04, 2026
19.51
19.85
19.50
19.85
19.85
+7.68%
1,228
3.48
Mar 03, 2026
20.85
20.85
18.44
18.44
18.44
-13.61%
2,257
7.08
Mar 02, 2026
21.77
21.77
21.12
21.34
21.34
-7.02%
687
2.22
Feb 27, 2026
22.58
24.03
22.54
22.95
22.95
+8.15%
2,917
11.08
Feb 26, 2026
19.65
21.22
19.65
21.22
21.22
+10.15%
1,837
7.84
Feb 25, 2026
19.24
19.27
19.24
19.27
19.27
+1.99%
56
0.24
Feb 24, 2026
18.89
18.89
18.89
18.89
18.89
+2.14%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.50
-3.45%
2,704
13.80
Feb 20, 2026
18.87
19.16
18.87
19.16
19.16
+2.38%
300
1.57
Feb 19, 2026
19.11
19.11
18.71
18.71
18.71
-0.93%
47
0.24
Feb 18, 2026
18.89
18.89
18.89
18.89
18.89
+0.72%
0
0.00
Feb 17, 2026
18.71
18.75
18.71
18.75
18.75
+2.94%
540
2.90
Feb 16, 2026
18.13
18.13
18.13
18.13
18.13
-0.47%
0
0.00
Feb 13, 2026
18.07
18.22
18.07
18.22
18.22
-5.79%
280
1.50
Feb 12, 2026
18.94
19.34
18.94
19.34
19.34
+4.83%
200
0.89
Feb 11, 2026
18.45
18.45
18.45
18.45
18.45
+1.96%
0
0.00
Feb 10, 2026
18.09
18.09
18.09
18.09
18.09
+0.50%
0
0.00
Feb 09, 2026
17.96
18.00
17.96
18.00
18.00
+3.93%
150
0.59
Feb 06, 2026
17.32
17.32
17.32
17.32
17.32
-0.69%
0
0.00
Feb 05, 2026
17.36
17.44
17.36
17.44
17.44
-1.88%
290
1.10
Feb 04, 2026
18.05
18.05
17.78
17.78
17.78
-0.70%
315
1.22
Feb 03, 2026
18.20
18.20
17.90
17.90
17.90
-1.73%
100
0.39
Feb 02, 2026
18.22
18.22
18.22
18.22
18.22
-0.71%
33
0.13
Jan 30, 2026
18.35
18.35
18.35
18.35
18.35
+0.96%
0
0.00
Jan 29, 2026
18.18
18.18
18.17
18.17
18.17
+1.40%
600
2.06
Rows: