Education
About Us
Working with TipRanks
Follow Us
Aedifica SA (DE:AOO)
FRANKFURT:AOO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
72.30
72.30
72.30
72.30
72.30
-1.77%
0
0.00
Mar 04, 2026
73.60
73.60
73.60
73.60
73.60
-5.94%
0
0.00
Mar 03, 2026
78.25
78.25
78.25
78.25
78.25
+1.89%
0
0.00
Mar 02, 2026
76.80
76.80
76.80
76.80
76.80
-2.10%
0
0.00
Feb 27, 2026
78.25
78.45
78.25
78.45
78.45
+1.03%
0
0.00
Feb 26, 2026
77.65
77.65
77.65
77.65
77.65
-0.19%
0
0.00
Feb 25, 2026
77.80
77.80
77.80
77.80
77.80
+0.84%
0
0.00
Feb 24, 2026
77.15
77.15
77.15
77.15
77.15
0.00%
0
0.00
Feb 23, 2026
77.15
77.15
77.15
77.15
77.15
-1.59%
0
0.00
Feb 20, 2026
78.40
78.40
78.40
78.40
78.40
-0.44%
0
0.00
Feb 19, 2026
78.75
78.75
78.75
78.75
78.75
+0.13%
0
0.00
Feb 18, 2026
78.65
78.65
78.65
78.65
78.65
+2.54%
0
0.00
Feb 17, 2026
76.70
76.70
76.70
76.70
76.70
+0.99%
0
0.00
Feb 16, 2026
77.05
77.05
77.00
77.00
77.00
+1.38%
50
3.80
Feb 13, 2026
75.95
75.95
75.95
75.95
75.95
-0.46%
0
0.00
Feb 12, 2026
76.30
76.30
76.30
76.30
76.30
+1.53%
0
0.00
Feb 11, 2026
75.15
75.15
75.15
75.15
75.15
+0.74%
0
0.00
Feb 10, 2026
74.55
74.85
74.55
74.85
74.85
+0.34%
150
12.53
Feb 09, 2026
74.60
74.60
74.60
74.60
74.60
+1.08%
0
0.00
Feb 06, 2026
73.80
73.80
73.80
73.80
73.80
+0.61%
0
0.00
Feb 05, 2026
74.50
74.50
73.35
73.35
73.35
-1.34%
150
15.65
Feb 04, 2026
74.35
74.35
74.35
74.35
74.35
-0.07%
0
0.00
Feb 03, 2026
74.40
74.40
74.40
74.40
74.40
+0.81%
0
0.00
Feb 02, 2026
74.15
74.30
73.80
73.80
73.80
-0.40%
68
5.82
Jan 30, 2026
74.20
74.20
74.10
74.10
74.10
-1.20%
25
2.22
Jan 29, 2026
75.00
75.00
75.00
75.00
75.00
+1.83%
0
0.00
Jan 28, 2026
73.65
73.65
73.65
73.65
73.65
-0.94%
0
0.00
Jan 27, 2026
74.35
74.35
74.35
74.35
74.35
0.00%
0
0.00
Jan 26, 2026
74.35
74.35
74.35
74.35
74.35
+0.41%
0
0.00
Jan 23, 2026
74.05
74.05
74.05
74.05
74.05
-1.40%
0
0.00
Jan 22, 2026
75.10
75.10
75.10
75.10
75.10
+1.62%
0
0.00
Jan 21, 2026
73.90
73.90
73.90
73.90
73.90
-0.14%
0
0.00
Jan 20, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Jan 19, 2026
74.50
74.50
74.50
74.50
74.50
+0.34%
0
0.00
Jan 16, 2026
74.25
74.25
74.25
74.25
74.25
+1.02%
0
0.00
Jan 15, 2026
73.50
73.50
73.50
73.50
73.50
+0.07%
0
0.00
Jan 14, 2026
73.45
73.45
73.45
73.45
73.45
+0.41%
0
0.00
Jan 13, 2026
73.15
73.15
73.15
73.15
73.15
+0.34%
0
0.00
Jan 12, 2026
72.90
72.90
72.90
72.90
72.90
-0.27%
0
0.00
Jan 09, 2026
73.30
73.30
73.10
73.10
73.10
+0.83%
0
0.00
Jan 08, 2026
72.50
72.50
72.50
72.50
72.50
+3.65%
0
0.00
Jan 07, 2026
69.45
69.95
69.45
69.95
69.95
+2.79%
15
1.28
Jan 06, 2026
68.05
68.05
68.05
68.05
68.05
-0.22%
0
0.00
Jan 05, 2026
68.20
68.20
68.20
68.20
68.20
+0.52%
0
0.00
Jan 02, 2026
67.85
67.85
67.85
67.85
67.85
+1.50%
2
0.17
Jan 01, 2026
66.85
66.85
66.80
66.85
66.85
0.00%
0
0.00
Dec 31, 2025
66.85
66.85
66.80
66.85
66.85
0.00%
0
0.00
Dec 30, 2025
66.80
66.85
66.80
66.85
66.85
+0.91%
40
3.61
Dec 29, 2025
66.25
66.25
66.25
66.25
66.25
-0.38%
0
0.00
Dec 26, 2025
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Rows: