Education
About Us
Working with TipRanks
Follow Us
Aedifica SA (DE:AOO)
:AOO
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
64.45
64.45
64.20
64.45
64.45
0.00%
0
0.00
Dec 08, 2025
64.45
64.45
64.45
64.45
64.45
-0.92%
0
0.00
Dec 05, 2025
65.05
65.05
65.05
65.05
65.05
-1.44%
0
0.00
Dec 04, 2025
66.00
66.00
66.00
66.00
66.00
+0.23%
0
0.00
Dec 03, 2025
65.85
65.85
65.85
65.85
65.85
+0.08%
0
0.00
Dec 02, 2025
65.80
65.80
65.80
65.80
65.80
-0.53%
0
0.00
Dec 01, 2025
66.10
66.15
66.10
66.15
66.15
+0.08%
0
0.00
Nov 28, 2025
66.10
66.10
66.10
66.10
66.10
+1.15%
0
0.00
Nov 27, 2025
65.35
65.35
65.35
65.35
65.35
+0.31%
0
0.00
Nov 26, 2025
65.15
65.15
65.15
65.15
65.15
-0.76%
0
0.00
Nov 25, 2025
65.65
65.65
65.65
65.65
65.65
-0.45%
0
0.00
Nov 24, 2025
65.95
65.95
65.95
65.95
65.95
+0.76%
0
0.00
Nov 21, 2025
65.45
65.45
65.45
65.45
65.45
-0.46%
0
0.00
Nov 20, 2025
65.75
65.75
65.75
65.75
65.75
-0.90%
0
0.00
Nov 19, 2025
66.35
66.35
66.35
66.35
66.35
-0.08%
0
0.00
Nov 18, 2025
66.40
66.40
66.40
66.40
66.40
-0.52%
0
0.00
Nov 17, 2025
66.75
66.75
66.75
66.75
66.75
+0.68%
0
0.00
Nov 14, 2025
66.35
66.35
66.30
66.30
66.30
-0.53%
0
0.00
Nov 13, 2025
66.50
66.65
66.50
66.65
66.65
-0.07%
74
6.91
Nov 12, 2025
66.70
66.70
66.70
66.70
66.70
+0.08%
0
0.00
Nov 11, 2025
66.65
66.65
66.65
66.65
66.65
-1.91%
0
0.00
Nov 10, 2025
67.95
67.95
67.95
67.95
67.95
+3.03%
0
0.00
Nov 07, 2025
65.95
65.95
65.95
65.95
65.95
+2.89%
0
0.00
Nov 06, 2025
63.90
64.10
63.90
64.10
64.10
+1.42%
200
19.69
Nov 05, 2025
63.20
63.20
63.20
63.20
63.20
+0.56%
0
0.00
Nov 04, 2025
62.85
62.85
62.85
62.85
62.85
-0.71%
0
0.00
Nov 03, 2025
63.30
63.30
63.30
63.30
63.30
-0.78%
0
0.00
Oct 31, 2025
63.80
63.80
63.80
63.80
63.80
+0.47%
0
0.00
Oct 30, 2025
63.50
63.50
63.50
63.50
63.50
+1.52%
0
0.00
Oct 29, 2025
62.55
62.55
62.55
62.55
62.55
+0.48%
0
0.00
Oct 28, 2025
62.25
62.25
62.25
62.25
62.25
-1.03%
0
0.00
Oct 27, 2025
62.90
62.90
62.90
62.90
62.90
-0.08%
0
0.00
Oct 24, 2025
62.95
62.95
62.95
62.95
62.95
+1.12%
0
0.00
Oct 23, 2025
62.25
62.25
62.25
62.25
62.25
+0.24%
0
0.00
Oct 22, 2025
62.10
62.10
62.10
62.10
62.10
-0.16%
0
0.00
Oct 21, 2025
62.20
62.20
62.20
62.20
62.20
-0.32%
0
0.00
Oct 20, 2025
62.40
62.40
62.40
62.40
62.40
+0.32%
0
0.00
Oct 17, 2025
61.05
62.20
61.05
62.20
62.20
+1.97%
45
4.76
Oct 16, 2025
61.00
61.00
61.00
61.00
61.00
-1.29%
0
0.00
Oct 15, 2025
61.80
61.80
61.80
61.80
61.80
+1.39%
0
0.00
Oct 14, 2025
60.95
60.95
60.95
60.95
60.95
-0.16%
0
0.00
Oct 13, 2025
61.05
61.05
61.05
61.05
61.05
+2.01%
0
0.00
Oct 10, 2025
59.85
59.85
59.85
59.85
59.85
+0.17%
0
0.00
Oct 09, 2025
59.75
59.75
59.75
59.75
59.75
-0.91%
0
0.00
Oct 08, 2025
60.30
60.30
60.30
60.30
60.30
+0.08%
0
0.00
Oct 07, 2025
60.25
60.25
60.25
60.25
60.25
-1.71%
0
0.00
Oct 06, 2025
61.30
61.30
61.30
61.30
61.30
-1.29%
0
0.00
Oct 03, 2025
62.10
62.10
62.10
62.10
62.10
-1.04%
0
0.00
Oct 02, 2025
62.75
62.75
62.75
62.75
62.75
-0.32%
0
0.00
Oct 01, 2025
62.95
62.95
62.95
62.95
62.95
+1.86%
0
0.00
Rows: