Aedifica SA (DE:AOO)
FRANKFURT:AOO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
73.55
73.55
73.55
73.55
73.55
+0.96%
0
0.00
Apr 09, 2026
72.85
72.85
72.85
72.85
72.85
+0.62%
0
0.00
Apr 08, 2026
72.40
72.40
72.40
72.40
72.40
+1.40%
0
0.00
Apr 07, 2026
71.40
71.40
71.40
71.40
71.40
+0.07%
0
0.00
Apr 06, 2026
71.35
71.35
71.35
71.35
71.35
0.00%
0
0.00
Apr 03, 2026
71.35
71.35
71.35
71.35
71.35
0.00%
0
0.00
Apr 02, 2026
71.35
71.35
71.35
71.35
71.35
+0.28%
0
0.00
Apr 01, 2026
70.70
71.15
70.70
71.15
71.15
+1.64%
150
10.80
Mar 31, 2026
69.55
70.00
69.55
70.00
70.00
+1.23%
50
3.82
Mar 30, 2026
68.05
69.15
68.05
69.15
69.15
+1.39%
5
0.38
Mar 27, 2026
68.20
68.20
68.20
68.20
68.20
-0.15%
0
0.00
Mar 26, 2026
68.25
68.30
68.25
68.30
68.30
-2.50%
30
2.28
Mar 25, 2026
70.05
70.05
70.05
70.05
70.05
+0.50%
0
0.00
Mar 24, 2026
69.40
69.70
69.40
69.70
69.70
-0.78%
0
0.00
Mar 23, 2026
70.60
70.60
68.15
70.25
70.25
-3.17%
195
19.35
Mar 20, 2026
72.25
72.55
72.25
72.55
72.55
-1.49%
60
6.57
Mar 19, 2026
73.65
73.65
73.65
73.65
73.65
-0.07%
0
0.00
Mar 18, 2026
73.70
73.70
73.70
73.70
73.70
+0.75%
0
0.00
Mar 17, 2026
73.15
73.15
73.15
73.15
73.15
+1.46%
0
0.00
Mar 16, 2026
72.10
72.10
72.10
72.10
72.10
-1.10%
0
0.00
Mar 13, 2026
72.90
72.90
72.90
72.90
72.90
+3.33%
75
5.37
Mar 12, 2026
70.55
70.55
70.55
70.55
70.55
-1.33%
0
0.00
Mar 11, 2026
71.50
71.50
71.50
71.50
71.50
-1.65%
0
0.00
Mar 10, 2026
72.70
72.70
72.70
72.70
72.70
+3.19%
0
0.00
Mar 09, 2026
70.45
70.45
70.45
70.45
70.45
-1.81%
0
0.00
Mar 06, 2026
71.75
71.75
71.75
71.75
71.75
-0.76%
0
0.00
Mar 05, 2026
72.30
72.30
72.30
72.30
72.30
-1.77%
0
0.00
Mar 04, 2026
73.60
73.60
73.60
73.60
73.60
-5.94%
0
0.00
Mar 03, 2026
78.25
78.25
78.25
78.25
78.25
+1.89%
0
0.00
Mar 02, 2026
76.80
76.80
76.80
76.80
76.80
-2.10%
0
0.00
Feb 27, 2026
78.25
78.45
78.25
78.45
78.45
+1.03%
0
0.00
Feb 26, 2026
77.65
77.65
77.65
77.65
77.65
-0.19%
0
0.00
Feb 25, 2026
77.80
77.80
77.80
77.80
77.80
+0.84%
0
0.00
Feb 24, 2026
77.15
77.15
77.15
77.15
77.15
0.00%
0
0.00
Feb 23, 2026
77.15
77.15
77.15
77.15
77.15
-1.59%
0
0.00
Feb 20, 2026
78.40
78.40
78.40
78.40
78.40
-0.44%
0
0.00
Feb 19, 2026
78.75
78.75
78.75
78.75
78.75
+0.13%
0
0.00
Feb 18, 2026
78.65
78.65
78.65
78.65
78.65
+2.54%
0
0.00
Feb 17, 2026
76.70
76.70
76.70
76.70
76.70
-0.39%
0
0.00
Feb 16, 2026
77.05
77.05
77.00
77.00
77.00
+1.38%
50
3.80
Feb 13, 2026
75.95
75.95
75.95
75.95
75.95
-0.46%
0
0.00
Feb 12, 2026
76.30
76.30
76.30
76.30
76.30
+1.53%
0
0.00
Feb 11, 2026
75.15
75.15
75.15
75.15
75.15
+0.40%
0
0.00
Feb 10, 2026
74.55
74.85
74.55
74.85
74.85
+0.34%
150
12.53
Feb 09, 2026
74.60
74.60
74.60
74.60
74.60
+1.08%
0
0.00
Feb 06, 2026
73.80
73.80
73.80
73.80
73.80
+0.61%
0
0.00
Feb 05, 2026
74.50
74.50
73.35
73.35
73.35
-1.34%
150
15.65
Feb 04, 2026
74.35
74.35
74.35
74.35
74.35
-0.07%
0
0.00
Feb 03, 2026
74.40
74.40
74.40
74.40
74.40
+0.81%
0
0.00
Feb 02, 2026
74.15
74.30
73.80
73.80
73.80
-0.40%
68
5.82
Rows: