Education
About Us
Working with TipRanks
Follow Us
Atkore International Group (DE:AOA)
FRANKFURT:AOA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
54.34
54.48
54.34
54.34
54.34
+0.56%
0
0.00
Dec 17, 2025
54.34
54.34
54.34
54.34
54.34
+0.56%
0
0.00
Dec 16, 2025
54.04
54.04
54.04
54.04
54.04
-1.39%
0
0.00
Dec 15, 2025
54.80
54.80
54.80
54.80
54.80
-3.01%
0
0.00
Dec 12, 2025
56.50
56.50
56.50
56.50
56.50
+3.59%
0
0.00
Dec 11, 2025
54.54
54.54
54.54
54.54
54.54
+0.89%
0
0.00
Dec 10, 2025
54.06
54.06
54.06
54.06
54.06
-0.41%
0
0.00
Dec 09, 2025
54.28
54.28
54.28
54.28
54.28
-0.33%
0
0.00
Dec 08, 2025
54.46
54.46
54.46
54.46
54.46
-0.77%
0
0.00
Dec 05, 2025
54.88
54.88
54.88
54.88
54.88
-2.13%
0
0.00
Dec 04, 2025
56.36
56.36
56.36
56.36
56.08
+2.10%
0
0.00
Dec 03, 2025
55.48
55.48
55.48
55.48
55.20
<+0.01%
0
0.00
Dec 02, 2025
55.76
55.76
55.76
55.76
55.48
-1.02%
0
0.00
Dec 01, 2025
56.62
56.62
56.62
56.62
56.34
-0.82%
0
0.00
Nov 28, 2025
57.38
57.38
57.38
57.38
57.09
+0.75%
0
0.00
Nov 27, 2025
57.24
57.24
57.24
57.24
56.95
+2.81%
0
0.00
Nov 26, 2025
55.96
55.96
55.96
55.96
55.68
+4.74%
0
0.00
Nov 25, 2025
53.70
53.70
53.70
53.70
53.43
+1.22%
0
0.00
Nov 24, 2025
53.32
53.32
53.32
53.32
53.05
+7.55%
0
0.00
Nov 21, 2025
49.83
49.83
49.83
49.83
49.58
-12.93%
0
0.00
Nov 20, 2025
57.52
57.52
57.52
57.52
57.23
+0.47%
0
0.00
Nov 19, 2025
55.68
57.54
55.68
57.54
57.25
+4.80%
270
75.60
Nov 18, 2025
55.18
55.18
55.18
55.18
54.90
-0.18%
0
0.00
Nov 17, 2025
55.56
55.56
55.56
55.56
55.28
+1.42%
0
0.00
Nov 14, 2025
55.06
55.06
55.06
55.06
54.78
-1.92%
0
0.00
Nov 13, 2025
56.42
56.42
56.42
56.42
56.14
+1.62%
0
0.00
Nov 12, 2025
55.80
55.80
55.80
55.80
55.52
+0.04%
0
0.00
Nov 11, 2025
56.06
56.06
56.06
56.06
55.78
-0.77%
0
0.00
Nov 10, 2025
56.78
56.78
56.78
56.78
56.49
-0.34%
0
0.00
Nov 07, 2025
57.26
57.26
57.26
57.26
56.97
-2.19%
0
0.00
Nov 06, 2025
58.84
58.84
58.84
58.84
58.54
-0.14%
0
0.00
Nov 05, 2025
59.22
59.22
59.22
59.22
58.92
-1.85%
0
0.00
Nov 04, 2025
59.86
60.64
59.86
60.64
60.34
+2.33%
10
1.85
Nov 03, 2025
59.56
59.56
59.56
59.56
59.26
-0.16%
0
0.00
Oct 31, 2025
59.96
59.96
59.96
59.96
59.66
+2.00%
22
1.01
Oct 30, 2025
59.08
59.08
59.08
59.08
58.78
+1.19%
0
0.00
Oct 29, 2025
58.68
58.68
58.68
58.68
58.39
+1.44%
0
0.00
Oct 28, 2025
58.14
58.14
58.14
58.14
57.85
-1.03%
0
0.00
Oct 27, 2025
59.04
59.04
59.04
59.04
58.74
+1.92%
0
0.00
Oct 24, 2025
58.22
58.22
58.22
58.22
57.93
+3.20%
0
0.00
Oct 23, 2025
56.70
56.70
56.70
56.70
56.41
-1.13%
0
0.00
Oct 22, 2025
57.64
57.64
57.64
57.64
57.35
+3.01%
0
0.00
Oct 21, 2025
56.24
56.24
56.24
56.24
55.96
+1.37%
0
0.00
Oct 20, 2025
55.76
55.76
55.76
55.76
55.48
+0.43%
0
0.00
Oct 17, 2025
55.80
55.80
55.80
55.80
55.52
-0.24%
0
0.00
Oct 16, 2025
56.22
56.22
56.22
56.22
55.94
+2.21%
0
0.00
Oct 15, 2025
55.28
55.28
55.28
55.28
55.00
+2.66%
0
0.00
Oct 14, 2025
54.12
54.12
54.12
54.12
53.85
+0.92%
0
0.00
Oct 13, 2025
53.94
53.94
53.90
53.90
53.63
-0.60%
68
3.23
Oct 10, 2025
54.50
54.50
54.50
54.50
54.23
-0.55%
0
0.00
Rows: