tiprankstipranks
Atkore International Group (DE:AOA)
FRANKFURT:AOA
Germany Market
AOA
Atkore International Group
RESEARCH TOOLSreports

Atkore International Group (AOA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
55.95
55.95
55.95
55.95
55.95
-0.36%
0
0.00
Apr 08, 2026
56.15
56.15
56.15
56.15
56.15
+4.76%
0
0.00
Apr 07, 2026
53.60
53.60
53.60
53.60
53.60
+5.59%
0
0.00
Apr 06, 2026
50.76
50.76
50.76
50.76
50.76
0.00%
0
0.00
Apr 03, 2026
50.76
50.76
50.76
50.76
50.76
0.00%
0
0.00
Apr 02, 2026
50.76
50.76
50.76
50.76
50.76
-0.12%
0
0.00
Apr 01, 2026
50.82
50.82
50.82
50.82
50.82
-0.24%
0
0.00
Mar 31, 2026
50.94
50.94
50.94
50.94
50.94
-0.43%
0
0.00
Mar 30, 2026
51.16
51.16
51.16
51.16
51.16
-2.18%
0
0.00
Mar 27, 2026
52.30
52.30
52.30
52.30
52.30
+1.20%
0
0.00
Mar 26, 2026
51.68
51.68
51.68
51.68
51.68
-0.19%
0
0.00
Mar 25, 2026
51.78
51.78
51.78
51.78
51.78
+4.92%
0
0.00
Mar 24, 2026
49.35
49.35
49.35
49.35
49.35
+5.04%
0
0.00
Mar 23, 2026
46.98
46.98
46.98
46.98
46.98
-3.05%
0
0.00
Mar 20, 2026
48.40
48.46
48.40
48.46
48.46
+1.70%
15
7.38
Mar 19, 2026
47.65
47.65
47.65
47.65
47.65
-1.53%
0
0.00
Mar 18, 2026
48.39
48.39
48.39
48.39
48.39
+1.00%
0
0.00
Mar 17, 2026
47.91
47.91
47.91
47.91
47.91
-2.06%
0
0.00
Mar 16, 2026
48.92
48.92
48.92
48.92
48.92
+0.53%
0
0.00
Mar 13, 2026
48.66
48.66
48.66
48.66
48.66
-3.72%
0
0.00
Mar 12, 2026
50.54
50.54
50.54
50.54
50.54
-3.07%
0
0.00
Mar 11, 2026
52.14
52.14
52.14
52.14
52.14
+0.04%
0
0.00
Mar 10, 2026
52.12
52.12
52.12
52.12
52.12
+1.20%
0
0.00
Mar 09, 2026
51.50
51.50
51.50
51.50
51.50
-4.24%
0
0.00
Mar 06, 2026
53.78
53.78
53.78
53.78
53.78
0.00%
0
0.00
Mar 05, 2026
53.78
53.78
53.78
53.78
53.78
+0.94%
0
0.00
Mar 04, 2026
53.28
53.28
53.28
53.28
53.28
-2.92%
0
0.00
Mar 03, 2026
54.88
54.88
54.88
54.88
54.88
+0.15%
0
0.00
Mar 02, 2026
53.50
54.80
53.50
54.80
54.80
+0.44%
118
743.40
Feb 27, 2026
54.56
54.56
54.56
54.56
54.56
+0.18%
0
0.00
Feb 26, 2026
54.46
54.46
54.46
54.46
54.46
-2.02%
0
0.00
Feb 25, 2026
55.58
55.58
55.58
55.58
55.58
+1.05%
0
0.00
Feb 24, 2026
55.00
55.00
55.00
55.00
55.00
-1.50%
0
0.00
Feb 23, 2026
55.84
55.84
55.84
55.84
55.84
-1.20%
0
0.00
Feb 20, 2026
56.52
56.52
56.52
56.52
56.52
+1.04%
0
0.00
Feb 19, 2026
55.94
55.94
55.94
55.94
55.94
+0.25%
0
0.00
Feb 18, 2026
55.80
55.80
55.80
55.80
55.80
+1.12%
0
0.00
Feb 17, 2026
55.18
55.18
55.18
55.18
55.18
-0.83%
0
0.00
Feb 16, 2026
55.92
55.92
55.92
55.92
55.64
+1.97%
0
0.00
Feb 13, 2026
54.84
54.84
54.84
54.84
54.57
-2.80%
0
0.00
Feb 12, 2026
56.42
56.42
56.42
56.42
56.14
+1.00%
0
0.00
Feb 11, 2026
55.86
55.86
55.86
55.86
55.58
+0.94%
0
0.00
Feb 10, 2026
55.34
55.34
55.34
55.34
55.06
-2.50%
0
0.00
Feb 09, 2026
56.76
56.76
56.76
56.76
56.48
+2.72%
0
0.00
Feb 06, 2026
55.26
55.26
55.26
55.26
54.98
-4.92%
0
0.00
Feb 05, 2026
58.12
58.12
58.12
58.12
57.83
-0.99%
0
0.00
Feb 04, 2026
58.70
58.70
58.70
58.70
58.41
-0.58%
0
0.00
Feb 03, 2026
59.04
59.04
59.04
59.04
58.75
+3.33%
0
0.00
Feb 02, 2026
57.14
57.14
57.14
57.14
56.85
-1.18%
0
0.00
Jan 30, 2026
57.82
57.82
57.82
57.82
57.53
+2.01%
0
0.00
Rows:
50