Education
About Us
Working with TipRanks
Follow Us
Atkore International (DE:AOA)
NYSE:AOA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
48.92
48.92
48.92
48.92
48.92
+0.53%
0
0.00
Mar 13, 2026
48.66
48.66
48.66
48.66
48.66
-3.72%
0
0.00
Mar 12, 2026
50.54
50.54
50.54
50.54
50.54
-3.07%
0
0.00
Mar 11, 2026
52.14
52.14
52.14
52.14
52.14
+0.04%
0
0.00
Mar 10, 2026
52.12
52.12
52.12
52.12
52.12
+1.20%
0
0.00
Mar 09, 2026
51.50
51.50
51.50
51.50
51.50
-4.24%
0
0.00
Mar 06, 2026
53.78
53.78
53.78
53.78
53.78
0.00%
0
0.00
Mar 05, 2026
53.78
53.78
53.78
53.78
53.78
+0.94%
0
0.00
Mar 04, 2026
53.28
53.28
53.28
53.28
53.28
-2.92%
0
0.00
Mar 03, 2026
54.88
54.88
54.88
54.88
54.88
+0.15%
0
0.00
Mar 02, 2026
53.50
54.80
53.50
54.80
54.80
+0.44%
118
743.40
Feb 27, 2026
54.56
54.56
54.56
54.56
54.56
+0.18%
0
0.00
Feb 26, 2026
54.46
54.46
54.46
54.46
54.46
-2.02%
0
0.00
Feb 25, 2026
55.58
55.58
55.58
55.58
55.58
+1.05%
0
0.00
Feb 24, 2026
55.00
55.00
55.00
55.00
55.00
-1.50%
0
0.00
Feb 23, 2026
55.84
55.84
55.84
55.84
55.84
-1.20%
0
0.00
Feb 20, 2026
56.52
56.52
56.52
56.52
56.52
+1.04%
0
0.00
Feb 19, 2026
55.94
55.94
55.94
55.94
55.94
+0.25%
0
0.00
Feb 18, 2026
55.80
55.80
55.80
55.80
55.80
+1.12%
0
0.00
Feb 17, 2026
55.18
55.18
55.18
55.18
55.18
-0.83%
0
0.00
Feb 16, 2026
55.92
55.92
55.92
55.92
55.64
+1.97%
0
0.00
Feb 13, 2026
54.84
54.84
54.84
54.84
54.57
-2.80%
0
0.00
Feb 12, 2026
56.42
56.42
56.42
56.42
56.14
+1.00%
0
0.00
Feb 11, 2026
55.86
55.86
55.86
55.86
55.58
+0.94%
0
0.00
Feb 10, 2026
55.34
55.34
55.34
55.34
55.06
-2.50%
0
0.00
Feb 09, 2026
56.76
56.76
56.76
56.76
56.48
+2.72%
0
0.00
Feb 06, 2026
55.26
55.26
55.26
55.26
54.98
-4.92%
0
0.00
Feb 05, 2026
58.12
58.12
58.12
58.12
57.83
-0.99%
0
0.00
Feb 04, 2026
58.70
58.70
58.70
58.70
58.41
-0.58%
0
0.00
Feb 03, 2026
59.04
59.04
59.04
59.04
58.75
+3.33%
0
0.00
Feb 02, 2026
57.14
57.14
57.14
57.14
56.85
-1.18%
0
0.00
Jan 30, 2026
57.82
57.82
57.82
57.82
57.53
+2.01%
0
0.00
Jan 29, 2026
56.68
56.68
56.68
56.68
56.40
-3.61%
0
0.00
Jan 28, 2026
58.80
58.80
58.80
58.80
58.51
-1.41%
0
0.00
Jan 27, 2026
59.64
59.64
59.64
59.64
59.34
-1.03%
0
0.00
Jan 26, 2026
60.26
60.26
60.26
60.26
59.96
-3.09%
0
0.00
Jan 23, 2026
62.18
62.18
62.18
62.18
61.87
+0.13%
0
0.00
Jan 22, 2026
62.10
62.10
62.10
62.10
61.79
+2.81%
0
0.00
Jan 21, 2026
60.40
60.40
60.40
60.40
60.10
-0.69%
0
0.00
Jan 20, 2026
60.82
60.82
60.82
60.82
60.52
+0.46%
0
0.00
Jan 19, 2026
60.54
60.54
60.54
60.54
60.24
-0.26%
0
0.00
Jan 16, 2026
60.70
60.70
60.70
60.70
60.40
+1.84%
0
0.00
Jan 15, 2026
59.60
59.60
59.60
59.60
59.30
+1.46%
0
0.00
Jan 14, 2026
58.74
58.74
58.74
58.74
58.45
+1.03%
0
0.00
Jan 13, 2026
58.14
58.14
58.14
58.14
57.85
+1.18%
0
0.00
Jan 12, 2026
56.78
57.46
56.78
57.46
57.17
-0.55%
10
2.09
Jan 09, 2026
57.78
57.78
57.78
57.78
57.49
+4.26%
0
0.00
Jan 08, 2026
55.42
55.42
55.42
55.42
55.14
-5.20%
0
0.00
Jan 07, 2026
58.46
58.46
58.46
58.46
58.17
+4.02%
0
0.00
Jan 06, 2026
56.20
56.20
56.20
56.20
55.92
+2.71%
0
0.00
Rows: