Education
About Us
Working with TipRanks
Follow Us
Amundi SA (DE:ANI)
XETRA:ANI
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
77.00
77.00
75.00
75.00
75.00
-3.66%
1,165
8.41
Mar 04, 2026
76.85
77.85
76.85
77.85
77.85
+0.26%
16
0.11
Mar 03, 2026
77.10
77.65
76.25
77.65
77.65
-2.76%
170
1.18
Mar 02, 2026
80.05
80.05
79.85
79.85
79.85
-1.48%
13
0.09
Feb 27, 2026
81.05
81.05
81.05
81.05
81.05
+1.50%
0
0.00
Feb 26, 2026
79.85
79.85
79.85
79.85
79.85
-0.25%
0
0.00
Feb 25, 2026
79.25
80.05
79.25
80.05
80.05
+1.39%
848
5.88
Feb 24, 2026
78.60
78.95
78.50
78.95
78.95
-0.69%
7
0.05
Feb 23, 2026
79.35
79.50
79.10
79.50
79.50
+1.47%
73
0.51
Feb 20, 2026
78.35
78.35
78.35
78.35
78.35
+1.03%
150
0.99
Feb 19, 2026
77.55
79.25
77.30
77.55
77.55
0.00%
40
0.27
Feb 18, 2026
77.55
77.55
77.55
77.55
77.55
+0.85%
125
0.84
Feb 17, 2026
76.25
76.90
76.25
76.90
76.90
+1.79%
25
0.17
Feb 16, 2026
75.55
75.55
75.55
75.55
75.55
+0.07%
0
0.00
Feb 13, 2026
76.50
76.50
75.50
75.50
75.50
-3.94%
15
0.09
Feb 12, 2026
78.60
78.60
78.60
78.60
78.60
+1.03%
130
0.80
Feb 11, 2026
78.10
78.10
77.60
77.80
77.80
-1.83%
191
1.19
Feb 10, 2026
79.85
79.85
79.25
79.25
79.25
+1.28%
100
0.59
Feb 09, 2026
79.80
79.80
78.25
78.25
78.25
-0.32%
400
2.32
Feb 06, 2026
78.05
78.50
78.05
78.50
78.50
-0.82%
230
1.32
Feb 05, 2026
80.90
80.90
79.15
79.15
79.15
-0.69%
130
0.75
Feb 04, 2026
81.30
81.30
79.70
79.70
79.70
-0.81%
454
2.16
Feb 03, 2026
81.00
81.40
80.35
80.35
80.35
+5.17%
387
1.82
Feb 02, 2026
74.55
76.40
74.55
76.40
76.40
+1.39%
70
0.32
Jan 30, 2026
74.85
75.35
74.85
75.35
75.35
+0.60%
315
1.47
Jan 29, 2026
75.20
75.20
74.90
74.90
74.90
+0.33%
30
0.13
Jan 28, 2026
74.85
74.85
74.15
74.65
74.65
-0.33%
249
1.03
Jan 27, 2026
74.70
75.10
74.70
74.90
74.90
+0.54%
74
0.30
Jan 26, 2026
74.45
74.55
74.45
74.50
74.50
+0.47%
339
1.16
Jan 23, 2026
74.15
74.15
74.15
74.15
74.15
+2.21%
0
0.00
Jan 22, 2026
72.55
72.55
72.55
72.55
72.55
-0.75%
0
0.00
Jan 21, 2026
73.45
73.45
73.10
73.10
73.10
-0.20%
278
0.89
Jan 20, 2026
73.05
73.25
73.05
73.25
73.25
-1.08%
233
0.75
Jan 19, 2026
74.05
74.05
74.05
74.05
74.05
-1.00%
2
<0.01
Jan 16, 2026
74.80
76.15
70.35
74.80
74.80
0.00%
141
0.46
Jan 15, 2026
74.20
74.80
74.20
74.80
74.80
+1.84%
30
0.10
Jan 14, 2026
73.45
73.45
73.45
73.45
73.45
-0.20%
0
0.00
Jan 13, 2026
74.50
74.50
73.60
73.60
73.60
-1.14%
54
0.17
Jan 12, 2026
73.30
74.45
73.30
74.45
74.45
+1.43%
95
0.28
Jan 09, 2026
73.10
73.40
73.10
73.40
73.40
+2.44%
605
1.86
Jan 08, 2026
71.65
71.65
71.65
71.65
71.65
+0.35%
0
0.00
Jan 07, 2026
71.85
72.50
71.40
71.40
71.40
-0.76%
522
1.63
Jan 06, 2026
71.95
71.95
71.95
71.95
71.95
+0.21%
0
0.00
Jan 05, 2026
71.20
71.80
71.20
71.80
71.80
+0.84%
26
0.08
Jan 02, 2026
71.05
71.50
71.05
71.20
71.20
+0.56%
97
0.30
Jan 01, 2026
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 31, 2025
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 30, 2025
70.40
70.80
70.40
70.80
70.80
-0.14%
92
0.29
Dec 29, 2025
70.90
70.90
70.90
70.90
70.90
+1.29%
0
0.00
Dec 26, 2025
70.00
70.00
69.95
70.00
70.00
0.00%
0
0.00
Rows: