Amundi SA (DE:ANI)
XETRA:ANI
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
77.65
77.95
53.50
77.65
77.65
0.00%
0
0.00
Apr 14, 2026
77.65
77.65
77.65
77.65
77.65
+3.26%
143
0.89
Apr 13, 2026
75.20
76.65
75.20
75.20
75.20
-0.27%
4
0.02
Apr 10, 2026
75.40
75.40
75.40
75.40
75.40
+0.27%
0
0.00
Apr 09, 2026
75.20
76.15
53.50
75.20
75.20
0.00%
1
<0.01
Apr 08, 2026
75.75
75.75
75.20
75.20
75.20
+4.16%
121
0.71
Apr 07, 2026
73.90
73.90
72.20
72.20
72.20
-2.23%
1,075
7.00
Apr 06, 2026
73.85
73.85
73.85
73.85
73.85
0.00%
0
0.00
Apr 03, 2026
73.85
73.85
73.85
73.85
73.85
0.00%
0
0.00
Apr 02, 2026
73.85
73.85
73.85
73.85
73.85
-3.27%
123
0.77
Apr 01, 2026
74.50
76.35
74.50
76.35
76.35
+4.30%
120
0.75
Mar 31, 2026
73.40
73.40
73.20
73.20
73.20
+0.83%
378
2.46
Mar 30, 2026
72.00
72.75
72.00
72.60
72.60
+0.28%
225
1.50
Mar 27, 2026
72.40
72.40
72.40
72.40
72.40
-0.82%
0
0.00
Mar 26, 2026
73.00
73.00
73.00
73.00
73.00
+1.18%
360
2.46
Mar 25, 2026
72.15
72.15
72.15
72.15
72.15
+0.49%
0
0.00
Mar 24, 2026
71.80
71.80
71.80
71.80
71.80
+2.06%
0
0.00
Mar 23, 2026
70.35
70.35
70.35
70.35
70.35
-1.75%
70
0.48
Mar 20, 2026
71.90
71.90
71.60
71.60
71.60
-2.05%
476
3.28
Mar 19, 2026
73.10
73.10
73.10
73.10
73.10
-0.48%
0
0.00
Mar 18, 2026
73.45
73.45
73.45
73.45
73.45
-1.14%
0
0.00
Mar 17, 2026
75.00
75.00
74.30
74.30
74.30
+0.13%
12
0.08
Mar 16, 2026
74.20
74.20
74.20
74.20
74.20
+1.37%
66
0.45
Mar 13, 2026
73.20
73.20
73.20
73.20
73.20
-0.95%
0
0.00
Mar 12, 2026
74.50
74.90
73.60
73.90
73.90
-3.27%
175
1.13
Mar 11, 2026
76.40
76.40
76.40
76.40
76.40
0.00%
125
0.82
Mar 10, 2026
76.40
76.40
76.40
76.40
76.40
+2.07%
45
0.28
Mar 09, 2026
72.60
74.85
72.60
74.85
74.85
-0.13%
210
1.34
Mar 06, 2026
75.40
75.40
74.75
74.95
74.95
-0.07%
106
0.68
Mar 05, 2026
77.00
77.00
75.00
75.00
75.00
-3.66%
1,165
8.41
Mar 04, 2026
76.85
77.85
76.85
77.85
77.85
+0.26%
16
0.11
Mar 03, 2026
77.10
77.65
76.25
77.65
77.65
-2.76%
170
1.18
Mar 02, 2026
80.05
80.05
79.85
79.85
79.85
-1.48%
13
0.09
Feb 27, 2026
81.05
81.05
81.05
81.05
81.05
+1.50%
0
0.00
Feb 26, 2026
79.85
79.85
79.85
79.85
79.85
-0.25%
0
0.00
Feb 25, 2026
79.25
80.05
79.25
80.05
80.05
+1.39%
848
5.88
Feb 24, 2026
78.60
78.95
78.50
78.95
78.95
-0.69%
7
0.05
Feb 23, 2026
79.35
79.50
79.10
79.50
79.50
+1.47%
73
0.51
Feb 20, 2026
78.35
78.35
78.35
78.35
78.35
+1.03%
150
0.99
Feb 19, 2026
77.55
79.25
77.30
77.55
77.55
0.00%
40
0.27
Feb 18, 2026
77.55
77.55
77.55
77.55
77.55
+0.85%
125
0.84
Feb 17, 2026
76.25
76.90
76.25
76.90
76.90
+1.79%
25
0.17
Feb 16, 2026
75.55
75.55
75.55
75.55
75.55
+0.07%
0
0.00
Feb 13, 2026
76.50
76.50
75.50
75.50
75.50
-3.94%
15
0.09
Feb 12, 2026
78.60
78.60
78.60
78.60
78.60
+1.03%
130
0.80
Feb 11, 2026
78.10
78.10
77.60
77.80
77.80
-1.83%
191
1.19
Feb 10, 2026
79.85
79.85
79.25
79.25
79.25
+1.28%
100
0.59
Feb 09, 2026
79.80
79.80
78.25
78.25
78.25
-0.32%
400
2.32
Feb 06, 2026
78.05
78.50
78.05
78.50
78.50
-0.82%
230
1.32
Feb 05, 2026
80.90
80.90
79.15
79.15
79.15
-0.69%
130
0.75
Rows: