Gold.com (DE:AND)
FRANKFURT:AND
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
36.70
37.60
36.70
36.70
36.70
0.00%
0
0.00
Apr 13, 2026
36.70
36.70
36.70
36.70
36.70
-1.74%
0
0.00
Apr 10, 2026
37.35
37.35
37.35
37.35
37.35
-5.92%
0
0.00
Apr 09, 2026
39.70
39.70
39.70
39.70
39.70
-0.25%
30
0.14
Apr 08, 2026
38.40
39.80
38.40
39.80
39.80
+9.49%
450
2.19
Apr 07, 2026
36.35
36.35
36.35
36.35
36.35
+2.11%
0
0.00
Apr 06, 2026
35.60
36.00
35.60
35.60
35.60
0.00%
0
0.00
Apr 03, 2026
35.60
36.00
35.60
35.60
35.60
0.00%
0
0.00
Apr 02, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Apr 01, 2026
34.40
36.20
34.40
36.20
36.20
+7.10%
80
0.39
Mar 31, 2026
32.80
33.80
32.80
33.80
33.80
-2.87%
200
1.00
Mar 30, 2026
33.80
34.80
33.80
34.80
34.80
+1.75%
200
1.01
Mar 27, 2026
34.20
34.20
34.20
34.20
34.20
-7.57%
0
0.00
Mar 26, 2026
37.00
37.00
37.00
37.00
37.00
-3.65%
0
0.00
Mar 25, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Mar 24, 2026
37.60
38.20
37.60
38.20
38.20
+6.70%
137
0.70
Mar 23, 2026
35.20
36.20
35.20
35.80
35.80
-5.29%
700
3.79
Mar 20, 2026
37.80
37.80
37.80
37.80
37.80
-4.55%
0
0.00
Mar 19, 2026
39.60
39.60
39.60
39.60
39.60
-4.81%
0
0.00
Mar 18, 2026
41.40
41.60
41.40
41.60
41.60
+2.46%
133
0.73
Mar 17, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Mar 16, 2026
41.60
41.60
41.60
41.60
41.60
-2.80%
100
0.55
Mar 13, 2026
42.40
42.80
42.40
42.80
42.80
-1.38%
100
0.56
Mar 12, 2026
43.40
43.40
43.40
43.40
43.40
+0.93%
0
0.00
Mar 11, 2026
43.60
43.60
43.00
43.00
43.00
-1.38%
1
<0.01
Mar 10, 2026
43.00
43.60
43.00
43.60
43.60
-1.36%
200
1.11
Mar 09, 2026
44.20
44.20
44.20
44.20
44.20
-5.15%
0
0.00
Mar 06, 2026
46.60
46.60
46.60
46.60
46.60
-1.69%
0
0.00
Mar 05, 2026
47.80
47.80
47.40
47.40
47.40
-1.66%
92
0.52
Mar 04, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Mar 03, 2026
48.40
48.40
48.40
48.40
48.40
+1.68%
0
0.00
Mar 02, 2026
52.00
52.50
47.60
47.60
47.60
+0.42%
1,174
7.36
Feb 27, 2026
47.40
47.40
47.40
47.40
47.40
+0.42%
0
0.00
Feb 26, 2026
47.20
48.20
47.20
47.20
47.20
-2.88%
250
1.61
Feb 25, 2026
47.80
48.60
47.80
48.60
48.60
+1.67%
200
1.31
Feb 24, 2026
47.80
47.80
47.80
47.80
47.80
-6.27%
0
0.00
Feb 23, 2026
50.00
51.00
49.60
51.00
51.00
+2.82%
1,149
8.53
Feb 20, 2026
49.60
49.60
49.60
49.60
49.60
+2.42%
0
0.00
Feb 19, 2026
48.60
48.60
48.60
48.60
48.43
-1.22%
0
0.00
Feb 18, 2026
49.20
49.20
49.20
49.20
49.03
-3.53%
590
4.63
Feb 17, 2026
51.00
51.00
51.00
51.00
50.82
0.00%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
50.82
+5.37%
0
0.00
Feb 13, 2026
48.40
48.40
48.40
48.40
48.23
-8.68%
0
0.00
Feb 12, 2026
53.00
53.00
53.00
53.00
52.81
+0.95%
0
0.00
Feb 11, 2026
52.50
52.50
52.50
52.50
52.32
-3.67%
0
0.00
Feb 10, 2026
54.50
54.50
54.50
54.50
54.31
0.00%
70
0.50
Feb 09, 2026
46.40
54.50
46.40
54.50
54.31
+28.54%
997
7.98
Feb 06, 2026
42.40
42.40
42.40
42.40
42.25
-2.31%
0
0.00
Feb 05, 2026
43.40
43.40
43.40
43.40
43.25
-1.81%
0
0.00
Feb 04, 2026
44.20
44.20
44.20
44.20
44.05
0.00%
0
0.00
Rows: