Education
About Us
Working with TipRanks
Follow Us
Alpha Systems Inc. (DE:AN5)
FRANKFURT:AN5
Time Period
3M
Events
Historical Prices
Rows:
Jul 08, 2025
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 07, 2025
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Jul 04, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 03, 2025
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 02, 2025
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Jul 01, 2025
20.80
21.40
20.80
21.40
21.40
+0.94%
613
55.17
Jun 30, 2025
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Jun 27, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jun 26, 2025
21.60
21.60
21.60
21.60
21.60
-1.82%
500
157.50
Jun 25, 2025
22.00
22.00
22.00
22.00
22.00
+4.76%
0
0.00
Jun 24, 2025
21.00
21.00
21.00
21.00
21.00
+1.94%
200
∞
Jun 23, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Jun 20, 2025
20.60
20.60
20.60
20.60
20.60
-2.83%
0
-
Jun 19, 2025
21.20
21.20
21.20
21.20
21.20
-1.85%
0
-
Jun 18, 2025
21.60
21.60
21.60
21.60
21.60
+2.86%
0
-
Jun 17, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
-
Jun 16, 2025
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Jun 13, 2025
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Jun 12, 2025
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Jun 11, 2025
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Jun 10, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jun 09, 2025
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Jun 06, 2025
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Jun 05, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Jun 04, 2025
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Jun 03, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Jun 02, 2025
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
May 30, 2025
20.60
20.60
20.60
20.60
20.60
+3.52%
0
-
May 29, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
0
-
May 28, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
-
May 27, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
0
-
May 26, 2025
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
May 23, 2025
20.40
20.40
20.40
20.40
20.40
+4.62%
0
-
May 22, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
-
May 21, 2025
19.50
19.50
19.50
19.50
19.50
-1.02%
0
-
May 20, 2025
19.70
19.70
19.70
19.70
19.70
-3.43%
0
-
May 19, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
May 16, 2025
20.40
20.40
20.40
20.40
20.40
+2.51%
0
-
May 15, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
-
May 14, 2025
20.00
20.00
20.00
20.00
20.00
-3.85%
0
-
May 13, 2025
20.80
20.80
20.80
20.80
20.80
-1.89%
0
-
May 12, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
May 09, 2025
21.00
21.00
21.00
21.00
21.00
+5.53%
0
-
May 08, 2025
19.90
19.90
19.90
19.90
19.90
+1.02%
0
-
May 07, 2025
19.70
19.70
19.70
19.70
19.70
+2.07%
0
-
May 06, 2025
19.30
19.30
19.30
19.30
19.30
+0.52%
0
-
May 05, 2025
19.20
19.20
19.20
19.20
19.20
+1.05%
0
-
May 02, 2025
19.00
19.00
19.00
19.00
19.00
-4.52%
0
-
Apr 30, 2025
19.90
19.90
19.90
19.90
19.90
-4.33%
0
-
Apr 29, 2025
20.80
20.80
20.80
20.80
20.80
+5.58%
0
-
Rows: