Amazon (DE:AMZ)
XETRA:AMZ
Want to see DE:AMZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
233.30
238.00
233.25
235.70
235.70
+1.35%
43,513
0.73
May 04, 2026
229.10
235.60
228.10
232.55
232.55
+5.82%
65,689
1.11
May 01, 2026
219.75
235.20
219.75
219.75
219.75
0.00%
0
0.00
Apr 30, 2026
229.75
235.20
219.75
219.75
219.75
-2.77%
174,319
3.03
Apr 29, 2026
222.30
227.35
220.60
226.00
226.00
+1.87%
37,946
0.66
Apr 28, 2026
222.35
224.15
219.45
221.85
221.85
-0.43%
60,397
1.06
Apr 27, 2026
225.00
227.30
221.95
222.80
222.80
-0.29%
44,706
0.78
Apr 24, 2026
218.70
223.65
217.95
223.45
223.45
+1.64%
60,630
1.07
Apr 23, 2026
217.00
221.00
216.25
219.85
219.85
+1.90%
71,089
1.26
Apr 22, 2026
214.95
216.10
213.50
215.75
215.75
+0.47%
35,662
0.63
Apr 21, 2026
217.00
217.65
213.75
214.75
214.75
+2.73%
49,382
0.87
Apr 20, 2026
211.00
212.30
208.55
209.05
209.05
-2.97%
40,248
0.71
Apr 17, 2026
211.95
216.50
211.70
215.45
215.45
+2.35%
47,528
0.83
Apr 16, 2026
210.50
212.50
207.55
210.50
210.50
+0.26%
78,342
1.34
Apr 15, 2026
211.30
212.05
209.65
209.95
209.95
-0.07%
43,223
0.74
Apr 14, 2026
203.85
210.10
203.85
210.10
210.10
+2.94%
54,254
0.92
Apr 13, 2026
201.40
204.10
201.00
204.10
204.10
+0.25%
43,771
0.75
Apr 10, 2026
199.50
204.90
199.04
203.60
203.60
+3.47%
58,386
1.01
Apr 09, 2026
188.80
196.78
187.96
196.78
196.78
+4.13%
46,099
0.80
Apr 08, 2026
189.96
192.72
187.92
188.98
188.98
+3.90%
70,579
1.24
Apr 07, 2026
184.08
185.26
180.84
181.88
181.88
-0.21%
32,920
0.58
Apr 06, 2026
182.26
183.36
177.90
182.26
182.26
0.00%
0
0.00
Apr 03, 2026
182.26
183.36
177.90
182.26
182.26
0.00%
0
0.00
Apr 02, 2026
179.52
183.36
177.90
182.26
182.26
-0.40%
23,542
0.40
Apr 01, 2026
182.20
183.00
179.50
183.00
183.00
+2.27%
39,154
0.66
Mar 31, 2026
176.72
179.70
176.40
178.94
178.94
+0.80%
13,052
0.22
Mar 30, 2026
173.58
177.52
173.58
177.52
177.52
+1.85%
17,407
0.29
Mar 27, 2026
180.62
180.72
173.76
174.30
174.30
-4.53%
34,389
0.58
Mar 26, 2026
182.20
184.36
180.60
182.58
182.58
-0.48%
26,182
0.45
Mar 25, 2026
180.72
183.92
180.64
183.46
183.46
+2.32%
27,594
0.46
Mar 24, 2026
181.32
181.66
178.72
179.30
179.30
-1.55%
19,227
0.32
Mar 23, 2026
175.16
183.34
175.08
182.12
182.12
+1.93%
94,534
1.60
Mar 20, 2026
180.38
180.38
177.64
178.68
178.68
-0.37%
26,682
0.45
Mar 19, 2026
182.74
183.52
179.34
179.34
179.34
-2.19%
25,678
0.43
Mar 18, 2026
187.52
187.60
183.36
183.36
183.36
-1.21%
14,680
0.25
Mar 17, 2026
183.40
186.26
182.78
185.60
185.60
+1.97%
17,369
0.29
Mar 16, 2026
182.54
182.76
180.76
182.02
182.02
+0.18%
19,614
0.33
Mar 13, 2026
182.16
184.06
180.98
181.70
181.70
-0.33%
31,954
0.53
Mar 12, 2026
183.42
183.80
180.82
182.30
182.30
-1.01%
30,882
0.51
Mar 11, 2026
184.92
187.24
183.10
184.16
184.16
-0.26%
26,014
0.43
Mar 10, 2026
183.98
185.00
183.00
184.64
184.64
+1.92%
36,692
0.61
Mar 09, 2026
180.32
183.00
178.96
181.16
181.16
-2.38%
45,575
0.76
Mar 06, 2026
189.08
189.20
184.68
185.58
185.58
-1.27%
34,944
0.59
Mar 05, 2026
186.08
190.06
185.10
187.96
187.96
+1.44%
46,529
0.78
Mar 04, 2026
178.74
186.88
178.46
185.30
185.30
+4.36%
47,887
0.81
Mar 03, 2026
175.94
177.90
174.14
177.56
177.56
+0.02%
96,064
1.65
Mar 02, 2026
175.00
178.52
173.34
177.52
177.52
+0.71%
201,838
3.65
Feb 27, 2026
176.00
177.12
173.68
176.26
176.26
-0.27%
79,183
1.46
Feb 26, 2026
178.28
179.12
175.70
176.74
176.74
-0.60%
50,379
0.94
Feb 25, 2026
176.80
179.46
176.80
177.80
177.80
+0.33%
29,926
0.55
Rows: