Education
About Us
Working with TipRanks
Follow Us
Amazon (DE:AMZ)
XETRA:AMZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
187.52
187.60
183.36
183.36
183.36
-1.21%
14,680
0.25
Mar 17, 2026
183.40
186.26
182.78
185.60
185.60
+1.97%
17,369
0.29
Mar 16, 2026
182.54
182.76
180.76
182.02
182.02
+0.18%
19,614
0.33
Mar 13, 2026
182.16
184.06
180.98
181.70
181.70
-0.33%
31,954
0.53
Mar 12, 2026
183.42
183.80
180.82
182.30
182.30
-1.01%
30,882
0.51
Mar 11, 2026
184.92
187.24
183.10
184.16
184.16
-0.26%
26,014
0.43
Mar 10, 2026
183.98
185.00
183.00
184.64
184.64
+1.92%
36,692
0.61
Mar 09, 2026
180.32
183.00
178.96
181.16
181.16
-2.38%
45,575
0.76
Mar 06, 2026
189.08
189.20
184.68
185.58
185.58
-1.27%
34,944
0.59
Mar 05, 2026
186.08
190.06
185.10
187.96
187.96
+1.44%
46,529
0.78
Mar 04, 2026
178.74
186.88
178.46
185.30
185.30
+4.36%
47,887
0.81
Mar 03, 2026
175.94
177.90
174.14
177.56
177.56
+0.02%
96,064
1.65
Mar 02, 2026
175.00
178.52
173.34
177.52
177.52
+0.71%
201,838
3.65
Feb 27, 2026
176.00
177.12
173.68
176.26
176.26
-0.27%
79,183
1.46
Feb 26, 2026
178.28
179.12
175.70
176.74
176.74
-0.60%
50,379
0.94
Feb 25, 2026
176.80
179.46
176.80
177.80
177.80
+0.33%
29,926
0.55
Feb 24, 2026
174.68
177.28
172.88
177.22
177.22
+2.51%
70,415
1.31
Feb 23, 2026
176.60
177.44
172.74
172.88
172.88
-2.25%
39,939
0.74
Feb 20, 2026
174.72
179.08
173.16
176.86
176.86
+1.52%
82,934
1.53
Feb 19, 2026
174.72
174.82
172.54
174.22
174.22
-0.09%
59,085
1.10
Feb 18, 2026
171.18
175.04
170.56
174.38
174.38
+2.70%
69,030
1.29
Feb 17, 2026
168.50
170.60
165.88
169.80
169.80
+0.75%
48,556
0.91
Feb 16, 2026
169.50
170.00
168.00
168.60
168.60
+0.04%
76,230
1.42
Feb 13, 2026
168.00
168.58
166.30
168.54
168.54
+0.78%
63,949
1.20
Feb 12, 2026
172.56
173.12
166.28
167.24
167.24
-2.60%
80,233
1.53
Feb 11, 2026
174.40
176.28
171.70
171.70
171.70
-2.76%
103,534
2.03
Feb 10, 2026
176.02
178.78
173.30
176.58
176.58
+0.03%
100,807
2.02
Feb 09, 2026
178.96
179.50
170.84
176.52
176.52
+1.45%
159,851
3.29
Feb 06, 2026
170.80
176.40
169.66
174.00
174.00
-8.66%
413,966
9.66
Feb 05, 2026
197.88
198.34
186.66
190.50
190.50
-5.01%
95,595
2.28
Feb 04, 2026
202.80
203.60
198.46
200.55
200.55
-0.15%
42,137
1.00
Feb 03, 2026
207.15
209.00
200.80
200.85
200.85
-3.13%
41,769
0.94
Feb 02, 2026
199.28
208.00
198.80
207.35
207.35
+2.32%
42,190
0.86
Jan 30, 2026
199.80
204.45
199.12
202.65
202.65
+1.61%
32,067
0.65
Jan 29, 2026
202.75
203.20
198.50
199.44
199.44
-1.87%
48,175
0.96
Jan 28, 2026
205.00
207.00
203.25
203.25
203.25
+0.62%
28,856
0.58
Jan 27, 2026
201.95
203.05
199.74
202.00
202.00
+0.17%
49,811
0.99
Jan 26, 2026
201.35
203.00
200.20
201.65
201.65
-0.86%
51,298
1.02
Jan 23, 2026
200.75
204.50
198.88
203.40
203.40
+1.77%
34,875
0.70
Jan 22, 2026
199.24
200.50
197.24
199.86
199.86
+1.39%
59,761
1.20
Jan 21, 2026
197.70
198.30
195.10
197.12
197.12
-1.36%
64,519
1.30
Jan 20, 2026
200.20
200.30
197.04
199.84
199.84
-0.45%
84,252
1.70
Jan 19, 2026
201.40
203.00
200.10
200.75
200.75
-2.17%
121,469
2.50
Jan 16, 2026
206.20
207.30
204.00
205.20
205.20
-0.27%
27,138
0.56
Jan 15, 2026
203.90
207.15
203.80
205.75
205.75
+0.76%
96,224
2.01
Jan 14, 2026
207.70
208.40
203.70
204.20
204.20
-2.62%
25,360
0.53
Jan 13, 2026
211.30
212.35
208.50
209.70
209.70
-1.15%
25,411
0.52
Jan 12, 2026
210.15
212.65
208.75
212.15
212.15
+0.38%
42,390
0.87
Jan 09, 2026
211.20
212.15
208.45
211.35
211.35
+0.81%
22,668
0.47
Jan 08, 2026
206.40
210.20
205.95
209.65
209.65
+0.70%
30,648
0.63
Rows: