Education
About Us
Working with TipRanks
Follow Us
Amazon (DE:AMZ)
XETRA:AMZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
201.35
203.00
200.20
201.65
201.65
-0.86%
51,298
1.02
Jan 23, 2026
200.75
204.50
198.88
203.40
203.40
+1.77%
34,875
0.70
Jan 22, 2026
199.24
200.50
197.24
199.86
199.86
+1.39%
59,761
1.20
Jan 21, 2026
197.70
198.30
195.10
197.12
197.12
-1.36%
64,519
1.30
Jan 20, 2026
200.20
200.30
197.04
199.84
199.84
-0.45%
84,252
1.70
Jan 19, 2026
201.40
203.00
200.10
200.75
200.75
-2.17%
121,469
2.50
Jan 16, 2026
206.20
207.30
204.00
205.20
205.20
-0.27%
27,138
0.56
Jan 15, 2026
203.90
207.15
203.80
205.75
205.75
+0.76%
96,224
2.01
Jan 14, 2026
207.70
208.40
203.70
204.20
204.20
-2.62%
25,360
0.53
Jan 13, 2026
211.30
212.35
208.50
209.70
209.70
-1.15%
25,411
0.52
Jan 12, 2026
210.15
212.65
208.75
212.15
212.15
+0.38%
42,390
0.87
Jan 09, 2026
211.20
212.15
208.45
211.35
211.35
+0.81%
22,668
0.47
Jan 08, 2026
206.40
210.20
205.95
209.65
209.65
+0.70%
30,648
0.63
Jan 07, 2026
205.95
209.25
204.90
208.20
208.20
+2.23%
29,036
0.60
Jan 06, 2026
199.20
204.35
198.00
203.65
203.65
+2.56%
45,723
0.94
Jan 05, 2026
194.36
199.66
194.02
198.56
198.56
+2.99%
57,847
1.21
Jan 02, 2026
198.52
200.75
191.58
192.80
192.80
-2.22%
86,779
1.82
Dec 31, 2025
197.18
197.34
196.76
197.18
197.18
0.00%
0
0.00
Dec 30, 2025
197.20
197.34
196.76
197.18
197.18
+0.15%
6,502
0.13
Dec 29, 2025
196.76
197.98
195.98
196.88
196.88
+0.40%
30,607
0.62
Dec 24, 2025
196.10
197.30
193.32
196.10
196.10
0.00%
0
0.00
Dec 23, 2025
193.86
197.30
193.32
196.10
196.10
+1.33%
102,926
2.10
Dec 22, 2025
195.22
195.42
192.78
193.52
193.52
-0.49%
43,408
0.89
Dec 19, 2025
194.86
194.94
192.46
194.48
194.48
-0.08%
31,860
0.65
Dec 18, 2025
189.30
195.14
189.30
194.64
194.64
+2.13%
42,165
0.87
Dec 17, 2025
192.20
193.68
189.88
190.58
190.58
+0.62%
32,252
0.66
Dec 16, 2025
188.00
190.00
187.02
189.40
189.40
-0.44%
35,535
0.73
Dec 15, 2025
193.46
193.94
189.66
190.24
190.24
-1.15%
30,485
0.63
Dec 12, 2025
196.44
196.94
192.00
192.46
192.46
-1.34%
31,793
0.65
Dec 11, 2025
196.00
197.46
194.80
195.08
195.08
-1.96%
42,253
0.87
Dec 10, 2025
196.12
199.58
195.58
198.98
198.98
+1.47%
18,044
0.37
Dec 09, 2025
195.02
196.48
193.86
196.10
196.10
-0.03%
26,992
0.55
Dec 08, 2025
197.76
198.40
195.82
196.16
196.16
-0.61%
29,136
0.59
Dec 05, 2025
197.22
198.40
196.44
197.36
197.36
+0.98%
18,371
0.37
Dec 04, 2025
199.54
200.00
194.50
195.44
195.44
-2.03%
30,807
0.63
Dec 03, 2025
202.35
202.40
197.96
199.48
199.48
-1.27%
21,246
0.43
Dec 02, 2025
201.80
205.50
201.45
202.05
202.05
+0.32%
42,216
0.85
Dec 01, 2025
199.58
202.40
198.36
201.40
201.40
+0.42%
36,794
0.75
Nov 28, 2025
199.18
201.05
198.84
200.55
200.55
+0.88%
16,503
0.33
Nov 27, 2025
198.52
198.86
198.10
198.80
198.80
-0.25%
14,344
0.29
Nov 26, 2025
199.30
200.65
197.90
199.30
199.30
+1.11%
25,202
0.51
Nov 25, 2025
197.02
197.50
193.60
197.12
197.12
+1.14%
45,366
0.92
Nov 24, 2025
193.02
196.78
192.00
194.90
194.90
+2.90%
47,486
0.97
Nov 21, 2025
187.60
190.12
186.50
189.40
189.40
-2.40%
66,458
1.38
Nov 20, 2025
197.40
197.94
193.70
194.06
194.06
+0.85%
75,474
1.60
Nov 19, 2025
192.62
193.90
189.28
192.42
192.42
-1.37%
43,428
0.93
Nov 18, 2025
197.50
199.16
191.94
195.10
195.10
-2.94%
41,067
0.88
Nov 17, 2025
204.25
205.20
197.42
201.00
201.00
-1.86%
50,238
1.09
Nov 14, 2025
203.50
205.50
199.92
204.80
204.80
-0.68%
85,089
1.89
Nov 13, 2025
211.15
211.55
205.50
206.20
206.20
-2.51%
38,959
0.87
Rows: