Education
About Us
Working with TipRanks
Follow Us
Amazon (DE:AMZ)
XETRA:AMZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
197.76
198.40
195.82
196.16
196.16
-0.03%
29,136
0.59
Dec 05, 2025
197.22
198.40
196.44
196.22
196.22
+0.40%
18,371
0.37
Dec 04, 2025
199.54
200.00
194.50
195.44
195.44
-2.55%
30,807
0.63
Dec 03, 2025
202.35
202.40
197.96
200.55
200.55
-0.82%
21,246
0.43
Dec 02, 2025
201.80
205.50
201.45
202.20
202.20
+0.40%
42,216
0.85
Dec 01, 2025
199.58
202.40
198.36
201.40
201.40
+0.42%
36,794
0.75
Nov 28, 2025
199.18
201.05
198.84
200.55
200.55
+0.88%
16,503
0.33
Nov 27, 2025
198.52
198.86
198.10
198.80
198.80
-0.25%
14,344
0.29
Nov 26, 2025
199.30
200.65
197.90
199.30
199.30
+1.11%
25,202
0.51
Nov 25, 2025
197.02
197.50
193.60
197.12
197.12
+1.14%
45,366
0.92
Nov 24, 2025
193.02
196.78
192.00
194.90
194.90
+2.90%
47,486
0.97
Nov 21, 2025
187.60
190.12
186.50
189.40
189.40
-2.40%
66,458
1.38
Nov 20, 2025
197.40
197.94
193.70
194.06
194.06
+0.85%
75,474
1.60
Nov 19, 2025
192.62
193.90
189.28
192.42
192.42
-1.37%
43,428
0.93
Nov 18, 2025
197.50
199.16
191.94
195.10
195.10
-2.94%
41,067
0.88
Nov 17, 2025
204.25
205.20
197.42
201.00
201.00
-1.86%
50,238
1.09
Nov 14, 2025
203.50
205.50
199.92
204.80
204.80
-0.68%
85,089
1.89
Nov 13, 2025
211.15
211.55
205.50
206.20
206.20
-2.51%
38,959
0.87
Nov 12, 2025
216.40
218.00
210.40
211.50
211.50
-1.08%
38,268
0.86
Nov 11, 2025
214.20
215.10
213.20
213.80
213.80
+0.33%
11,227
0.25
Nov 10, 2025
213.70
217.50
212.95
213.10
213.10
+2.85%
38,795
0.86
Nov 07, 2025
211.00
211.90
206.50
207.20
207.20
-1.66%
72,763
1.64
Nov 06, 2025
215.95
217.50
210.65
210.70
210.70
-2.95%
48,948
1.11
Nov 05, 2025
216.00
217.25
214.50
217.10
217.10
-1.00%
33,677
0.76
Nov 04, 2025
216.85
222.35
216.00
219.30
219.30
-0.99%
57,349
1.25
Nov 03, 2025
212.40
225.15
211.90
221.50
221.50
+3.77%
193,073
4.45
Oct 31, 2025
215.00
219.75
212.55
213.45
213.45
+9.45%
330,489
8.55
Oct 30, 2025
198.02
198.02
193.80
195.02
195.02
-1.67%
60,896
1.54
Oct 29, 2025
198.00
201.00
195.94
198.34
198.34
+0.94%
74,681
1.79
Oct 28, 2025
195.50
196.54
194.20
196.50
196.50
+0.55%
42,902
1.01
Oct 27, 2025
195.96
196.72
194.78
195.42
195.42
+1.58%
52,369
1.25
Oct 24, 2025
190.38
193.10
189.42
192.38
192.38
+1.36%
53,468
1.29
Oct 23, 2025
189.06
190.26
188.08
189.80
189.80
+0.78%
21,339
0.51
Oct 22, 2025
190.40
190.52
187.02
188.34
188.34
-1.52%
36,472
0.87
Oct 21, 2025
185.98
191.50
185.86
191.24
191.24
+3.63%
58,555
1.39
Oct 20, 2025
184.36
184.98
181.50
184.54
184.54
+1.78%
75,849
1.83
Oct 17, 2025
180.68
184.08
180.00
181.32
181.32
-2.43%
65,034
1.58
Oct 16, 2025
185.32
187.40
184.86
185.84
185.84
+0.45%
24,240
0.59
Oct 15, 2025
187.14
187.82
185.00
185.00
185.00
-1.14%
59,187
1.46
Oct 14, 2025
188.48
188.96
183.82
187.14
187.14
-1.69%
41,190
1.03
Oct 13, 2025
189.90
191.38
187.76
190.36
190.36
+0.69%
47,442
1.18
Oct 10, 2025
196.50
197.30
188.80
189.06
189.06
-2.09%
48,467
1.22
Oct 09, 2025
194.44
194.44
191.48
193.10
193.10
+0.17%
24,716
0.62
Oct 08, 2025
191.00
192.96
190.12
192.78
192.78
+1.67%
33,408
0.83
Oct 07, 2025
188.78
191.06
188.72
189.62
189.62
+1.17%
28,947
0.72
Oct 06, 2025
188.98
189.82
184.84
187.42
187.42
-1.17%
36,666
0.91
Oct 03, 2025
190.00
191.14
189.28
189.64
189.64
+0.44%
21,379
0.53
Oct 02, 2025
188.56
189.06
186.72
188.80
188.80
+0.79%
65,225
1.63
Oct 01, 2025
184.52
187.64
184.10
187.32
187.32
+0.43%
60,659
1.55
Sep 30, 2025
189.04
189.62
185.64
186.52
186.52
-0.96%
29,001
0.74
Rows: