Aumovio SE (DE:AMV0)
XETRA:AMV0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
35.55
35.60
35.05
35.35
35.35
-1.12%
139,250
0.82
Apr 08, 2026
37.00
37.00
35.45
35.75
35.75
+6.56%
182,768
1.07
Apr 07, 2026
34.65
35.25
33.50
33.55
33.55
-3.54%
198,496
1.16
Apr 06, 2026
34.78
35.00
34.12
34.78
34.78
0.00%
0
0.00
Apr 03, 2026
34.78
35.00
34.12
34.78
34.78
0.00%
0
0.00
Apr 02, 2026
34.50
35.00
34.12
34.78
34.78
-1.14%
101,985
0.58
Apr 01, 2026
35.28
35.66
34.38
35.18
35.18
+5.27%
202,895
1.16
Mar 31, 2026
33.10
34.00
33.00
33.42
33.42
+0.24%
230,562
1.34
Mar 30, 2026
33.30
33.48
32.44
33.34
33.34
-0.66%
161,046
0.95
Mar 27, 2026
34.52
34.82
33.46
33.56
33.56
-3.40%
220,083
1.32
Mar 26, 2026
35.20
35.34
34.74
34.74
34.74
-2.47%
209,221
1.27
Mar 25, 2026
36.00
36.42
35.48
35.62
35.62
+1.02%
198,024
1.23
Mar 24, 2026
35.50
35.50
34.60
35.26
35.26
+0.17%
163,360
1.03
Mar 23, 2026
33.56
36.12
33.10
35.20
35.20
+3.10%
291,028
1.89
Mar 20, 2026
35.52
36.40
34.14
34.14
34.14
-2.79%
732,051
5.08
Mar 19, 2026
37.20
37.42
34.92
35.12
35.12
-7.09%
312,309
2.22
Mar 18, 2026
36.72
38.02
36.44
37.80
37.80
+3.45%
269,492
1.64
Mar 17, 2026
36.00
36.74
35.48
36.54
36.54
+1.44%
203,089
1.24
Mar 16, 2026
36.10
36.24
35.46
36.02
36.02
+0.11%
81,882
0.49
Mar 13, 2026
35.00
36.52
34.54
35.98
35.98
-0.99%
282,977
1.73
Mar 12, 2026
37.80
37.90
35.78
36.34
36.34
-2.78%
179,101
1.09
Mar 11, 2026
37.22
38.04
36.94
37.38
37.38
-0.16%
146,194
0.89
Mar 10, 2026
37.60
38.40
37.26
37.44
37.44
+1.85%
229,841
1.42
Mar 09, 2026
36.60
36.76
35.62
36.76
36.76
-2.08%
197,521
1.21
Mar 06, 2026
37.92
37.92
36.98
37.54
37.54
+0.48%
105,547
0.64
Mar 05, 2026
38.00
38.02
37.06
37.36
37.36
-1.79%
140,586
0.85
Mar 04, 2026
37.28
38.58
37.28
38.04
38.04
+1.12%
97,402
0.59
Mar 03, 2026
39.80
39.80
37.24
37.62
37.62
-6.79%
139,858
0.83
Mar 02, 2026
41.36
41.44
39.88
40.36
40.36
-4.59%
159,110
0.95
Feb 27, 2026
42.64
42.86
41.54
42.30
42.30
-0.14%
220,156
1.32
Feb 26, 2026
42.50
43.02
42.20
42.36
42.36
-0.89%
105,969
0.63
Feb 25, 2026
42.46
43.10
41.86
42.74
42.74
+1.23%
159,606
0.96
Feb 24, 2026
40.82
42.22
40.80
42.22
42.22
+3.43%
176,112
1.07
Feb 23, 2026
40.92
41.56
40.26
40.82
40.82
-0.87%
139,729
0.85
Feb 20, 2026
40.74
41.26
40.62
41.18
41.18
+0.49%
80,451
0.48
Feb 19, 2026
41.02
41.18
40.24
40.98
40.98
-0.15%
109,089
0.65
Feb 18, 2026
41.02
41.12
39.80
41.04
41.04
-0.19%
188,878
1.12
Feb 17, 2026
41.90
42.14
39.36
41.12
41.12
-5.47%
422,574
2.56
Feb 16, 2026
43.38
43.72
42.80
42.98
42.98
-1.20%
56,482
0.34
Feb 13, 2026
43.44
43.68
42.90
43.50
43.50
-0.73%
125,078
0.74
Feb 12, 2026
43.64
44.58
43.36
43.82
43.82
+0.78%
135,870
0.81
Feb 11, 2026
43.24
44.08
42.96
43.48
43.48
-0.55%
143,223
0.84
Feb 10, 2026
42.70
44.76
42.56
43.72
43.72
+4.19%
178,501
1.05
Feb 09, 2026
41.58
42.46
41.48
41.96
41.96
+1.80%
147,264
0.86
Feb 06, 2026
41.88
41.88
40.58
41.22
41.22
-1.86%
113,504
0.65
Feb 05, 2026
42.18
42.34
40.88
42.00
42.00
-1.50%
146,578
0.83
Feb 04, 2026
41.62
42.80
41.36
42.64
42.64
+2.90%
107,424
0.60
Feb 03, 2026
41.52
41.56
40.40
41.44
41.44
-0.19%
109,172
0.60
Feb 02, 2026
40.46
41.56
39.96
41.52
41.52
+1.96%
157,525
0.86
Jan 30, 2026
42.76
42.76
40.00
40.72
40.72
-2.77%
185,642
1.01
Rows: