Education
About Us
Working with TipRanks
Follow Us
Aumovio SE (DE:AMV0)
XETRA:AMV0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
42.76
42.76
40.00
40.72
40.72
-2.77%
185,642
1.01
Jan 29, 2026
42.02
42.16
41.52
41.88
41.88
-0.38%
132,226
0.72
Jan 28, 2026
43.08
43.22
42.04
42.04
42.04
-2.78%
122,531
0.66
Jan 27, 2026
43.70
43.82
42.34
43.24
43.24
-0.83%
123,068
0.65
Jan 26, 2026
44.48
44.50
43.50
43.60
43.60
-3.02%
155,164
0.81
Jan 23, 2026
43.96
45.08
43.66
44.96
44.96
+4.22%
206,832
1.08
Jan 22, 2026
43.50
43.66
42.56
43.14
43.14
+1.79%
155,151
0.80
Jan 21, 2026
43.60
44.48
42.38
42.38
42.38
-2.57%
140,758
0.72
Jan 20, 2026
42.00
43.56
41.52
43.50
43.50
+3.18%
136,454
0.68
Jan 19, 2026
42.00
42.86
41.82
42.16
42.16
-3.39%
118,487
0.58
Jan 16, 2026
45.32
45.32
42.98
43.64
43.64
-4.17%
174,338
0.84
Jan 15, 2026
46.80
46.80
44.76
45.54
45.54
-2.27%
174,954
0.82
Jan 14, 2026
45.54
46.64
45.20
46.60
46.60
+2.01%
129,656
0.60
Jan 13, 2026
46.26
46.86
45.12
45.68
45.68
-1.89%
146,348
0.67
Jan 12, 2026
46.70
47.02
46.12
46.56
46.56
+1.97%
196,585
0.89
Jan 09, 2026
45.22
46.28
45.02
45.66
45.66
+1.69%
188,937
0.84
Jan 08, 2026
45.00
45.26
43.94
44.90
44.90
-0.22%
188,195
0.82
Jan 07, 2026
45.88
45.90
44.96
45.00
45.00
-1.53%
179,027
0.78
Jan 06, 2026
44.00
45.96
43.36
45.70
45.70
+3.39%
163,711
0.71
Jan 05, 2026
44.48
44.96
43.80
44.20
44.20
-0.85%
147,490
0.63
Jan 02, 2026
43.20
44.58
43.16
44.58
44.58
+3.82%
124,700
0.52
Jan 01, 2026
42.94
43.32
42.56
42.94
42.94
0.00%
0
0.00
Dec 31, 2025
42.94
43.32
42.56
42.94
42.94
0.00%
0
0.00
Dec 30, 2025
42.60
43.32
42.56
42.94
42.94
+1.13%
42,234
0.16
Dec 29, 2025
41.82
42.84
41.60
42.46
42.46
+1.19%
87,349
0.32
Dec 26, 2025
41.96
42.80
41.96
41.96
41.96
0.00%
0
0.00
Dec 25, 2025
41.96
42.80
41.96
41.96
41.96
0.00%
0
0.00
Dec 24, 2025
41.96
42.80
41.96
41.96
41.96
0.00%
0
0.00
Dec 23, 2025
42.38
42.80
41.96
41.96
41.96
-0.90%
92,653
0.30
Dec 22, 2025
42.44
42.90
42.10
42.34
42.34
-0.28%
93,933
0.29
Dec 19, 2025
42.84
42.86
42.22
42.46
42.46
-1.48%
1,776,163
5.61
Dec 18, 2025
42.80
43.12
41.92
43.10
43.10
+0.94%
184,775
0.56
Dec 17, 2025
42.80
43.36
42.24
42.70
42.70
+0.05%
163,246
0.46
Dec 16, 2025
42.60
43.06
42.40
42.68
42.68
+0.19%
150,493
0.33
Dec 15, 2025
42.22
42.82
42.12
42.60
42.60
+1.04%
186,240
―
Dec 12, 2025
42.28
42.52
41.86
42.16
42.16
+0.38%
163,829
―
Dec 11, 2025
41.98
42.40
41.82
42.00
42.00
0.00%
138,431
―
Dec 10, 2025
41.50
42.36
41.50
42.00
42.00
+2.99%
240,937
―
Dec 09, 2025
40.52
41.24
40.00
40.78
40.78
+1.49%
173,918
―
Dec 08, 2025
40.16
41.08
40.08
40.18
40.18
-1.13%
210,650
―
Dec 05, 2025
39.98
40.80
39.56
40.64
40.64
+1.96%
144,944
―
Dec 04, 2025
37.72
39.86
37.66
39.86
39.86
+5.56%
242,549
―
Dec 03, 2025
37.06
37.92
36.92
37.76
37.76
+2.33%
128,815
―
Dec 02, 2025
36.98
37.86
36.88
36.90
36.90
-1.13%
168,701
―
Dec 01, 2025
37.02
37.46
36.56
37.32
37.32
+0.59%
142,521
―
Nov 28, 2025
36.40
37.34
36.40
37.10
37.10
+1.48%
137,660
―
Nov 27, 2025
37.42
37.42
36.10
36.56
36.56
-0.65%
76,124
―
Nov 26, 2025
37.42
37.42
36.10
36.80
36.80
+0.55%
111,177
―
Nov 25, 2025
36.98
37.34
36.10
36.60
36.60
-0.11%
176,876
―
Nov 24, 2025
37.50
37.60
36.44
36.64
36.64
-0.70%
272,660
―
Rows: