Education
About Us
Working with TipRanks
Follow Us
Aumovio SE (DE:AMV0)
XETRA:AMV0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
36.72
38.02
36.44
37.80
37.80
+3.45%
269,492
1.64
Mar 17, 2026
36.00
36.74
35.48
36.54
36.54
+1.44%
203,089
1.24
Mar 16, 2026
36.10
36.24
35.46
36.02
36.02
+0.11%
81,882
0.49
Mar 13, 2026
35.00
36.52
34.54
35.98
35.98
-0.99%
282,977
1.73
Mar 12, 2026
37.80
37.90
35.78
36.34
36.34
-2.78%
179,101
1.09
Mar 11, 2026
37.22
38.04
36.94
37.38
37.38
-0.16%
146,194
0.89
Mar 10, 2026
37.60
38.40
37.26
37.44
37.44
+1.85%
229,841
1.42
Mar 09, 2026
36.60
36.76
35.62
36.76
36.76
-2.08%
197,521
1.21
Mar 06, 2026
37.92
37.92
36.98
37.54
37.54
+0.48%
105,547
0.64
Mar 05, 2026
38.00
38.02
37.06
37.36
37.36
-1.79%
140,586
0.85
Mar 04, 2026
37.28
38.58
37.28
38.04
38.04
+1.12%
97,402
0.59
Mar 03, 2026
39.80
39.80
37.24
37.62
37.62
-6.79%
139,858
0.83
Mar 02, 2026
41.36
41.44
39.88
40.36
40.36
-4.59%
159,110
0.95
Feb 27, 2026
42.64
42.86
41.54
42.30
42.30
-0.14%
220,156
1.32
Feb 26, 2026
42.50
43.02
42.20
42.36
42.36
-0.89%
105,969
0.63
Feb 25, 2026
42.46
43.10
41.86
42.74
42.74
+1.23%
159,606
0.96
Feb 24, 2026
40.82
42.22
40.80
42.22
42.22
+3.43%
176,112
1.07
Feb 23, 2026
40.92
41.56
40.26
40.82
40.82
-0.87%
139,729
0.85
Feb 20, 2026
40.74
41.26
40.62
41.18
41.18
+0.49%
80,451
0.48
Feb 19, 2026
41.02
41.18
40.24
40.98
40.98
-0.15%
109,089
0.65
Feb 18, 2026
41.02
41.12
39.80
41.04
41.04
-0.19%
188,878
1.12
Feb 17, 2026
41.90
42.14
39.36
41.12
41.12
-5.47%
422,574
2.56
Feb 16, 2026
43.38
43.72
42.80
42.98
42.98
-1.20%
56,482
0.34
Feb 13, 2026
43.44
43.68
42.90
43.50
43.50
-0.73%
125,078
0.74
Feb 12, 2026
43.64
44.58
43.36
43.82
43.82
+0.78%
135,870
0.81
Feb 11, 2026
43.24
44.08
42.96
43.48
43.48
-0.55%
143,223
0.84
Feb 10, 2026
42.70
44.76
42.56
43.72
43.72
+4.19%
178,501
1.05
Feb 09, 2026
41.58
42.46
41.48
41.96
41.96
+1.80%
147,264
0.86
Feb 06, 2026
41.88
41.88
40.58
41.22
41.22
-1.86%
113,504
0.65
Feb 05, 2026
42.18
42.34
40.88
42.00
42.00
-1.50%
146,578
0.83
Feb 04, 2026
41.62
42.80
41.36
42.64
42.64
+2.90%
107,424
0.60
Feb 03, 2026
41.52
41.56
40.40
41.44
41.44
-0.19%
109,172
0.60
Feb 02, 2026
40.46
41.56
39.96
41.52
41.52
+1.96%
157,525
0.86
Jan 30, 2026
42.76
42.76
40.00
40.72
40.72
-2.77%
185,642
1.01
Jan 29, 2026
42.02
42.16
41.52
41.88
41.88
-0.38%
132,226
0.72
Jan 28, 2026
43.08
43.22
42.04
42.04
42.04
-2.78%
122,531
0.66
Jan 27, 2026
43.70
43.82
42.34
43.24
43.24
-0.83%
123,068
0.65
Jan 26, 2026
44.48
44.50
43.50
43.60
43.60
-3.02%
155,164
0.81
Jan 23, 2026
43.96
45.08
43.66
44.96
44.96
+4.22%
206,832
1.08
Jan 22, 2026
43.50
43.66
42.56
43.14
43.14
+1.79%
155,151
0.80
Jan 21, 2026
43.60
44.48
42.38
42.38
42.38
-2.57%
140,758
0.72
Jan 20, 2026
42.00
43.56
41.52
43.50
43.50
+3.18%
136,454
0.68
Jan 19, 2026
42.00
42.86
41.82
42.16
42.16
-3.39%
118,487
0.58
Jan 16, 2026
45.32
45.32
42.98
43.64
43.64
-4.17%
174,338
0.84
Jan 15, 2026
46.80
46.80
44.76
45.54
45.54
-2.27%
174,954
0.82
Jan 14, 2026
45.54
46.64
45.20
46.60
46.60
+2.01%
129,656
0.60
Jan 13, 2026
46.26
46.86
45.12
45.68
45.68
-1.89%
146,348
0.67
Jan 12, 2026
46.70
47.02
46.12
46.56
46.56
+1.97%
196,585
0.89
Jan 09, 2026
45.22
46.28
45.02
45.66
45.66
+1.69%
188,937
0.84
Jan 08, 2026
45.00
45.26
43.94
44.90
44.90
-0.22%
188,195
0.82
Rows: