Aumovio SE (DE:AMV0)
XETRA:AMV0
Want to see DE:AMV0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
36.35
37.35
36.25
37.30
37.30
+3.32%
167,012
0.98
May 04, 2026
37.00
37.00
35.85
36.10
36.10
-2.04%
166,614
0.99
May 01, 2026
36.85
36.85
35.55
36.85
36.85
0.00%
0
0.00
Apr 30, 2026
35.85
36.85
35.55
36.85
36.85
+1.80%
207,262
1.22
Apr 29, 2026
37.20
37.20
35.95
36.20
36.20
-0.96%
160,035
0.94
Apr 28, 2026
38.00
38.00
35.90
36.55
36.55
-2.79%
158,586
0.93
Apr 27, 2026
37.25
37.60
36.90
37.60
37.60
+2.31%
117,174
0.69
Apr 24, 2026
36.80
37.35
36.35
36.75
36.75
-1.21%
147,493
0.87
Apr 23, 2026
36.90
37.60
36.55
37.20
37.20
0.00%
157,265
0.93
Apr 22, 2026
38.00
38.00
36.95
37.20
37.20
-0.93%
105,896
0.62
Apr 21, 2026
38.45
38.70
37.45
37.55
37.55
-1.31%
108,428
0.63
Apr 20, 2026
37.60
38.20
37.60
38.05
38.05
-1.42%
113,037
0.66
Apr 17, 2026
36.15
39.25
36.15
38.60
38.60
+5.46%
233,500
1.37
Apr 16, 2026
37.75
37.75
36.25
36.60
36.60
+2.66%
244,741
1.45
Apr 15, 2026
36.25
36.30
35.40
35.65
35.65
-1.52%
132,392
0.78
Apr 14, 2026
36.55
36.80
36.00
36.20
36.20
+0.14%
115,228
0.68
Apr 13, 2026
35.70
36.15
35.20
36.15
36.15
0.00%
157,076
0.92
Apr 10, 2026
35.50
36.30
35.20
36.15
36.15
+2.26%
146,473
0.86
Apr 09, 2026
35.55
35.60
35.05
35.35
35.35
-1.12%
139,250
0.82
Apr 08, 2026
37.00
37.00
35.45
35.75
35.75
+6.56%
182,768
1.07
Apr 07, 2026
34.65
35.25
33.50
33.55
33.55
-3.54%
198,496
1.16
Apr 06, 2026
34.78
35.00
34.12
34.78
34.78
0.00%
0
0.00
Apr 03, 2026
34.78
35.00
34.12
34.78
34.78
0.00%
0
0.00
Apr 02, 2026
34.50
35.00
34.12
34.78
34.78
-1.14%
101,985
0.58
Apr 01, 2026
35.28
35.66
34.38
35.18
35.18
+5.27%
202,895
1.16
Mar 31, 2026
33.10
34.00
33.00
33.42
33.42
+0.24%
230,562
1.34
Mar 30, 2026
33.30
33.48
32.44
33.34
33.34
-0.66%
161,046
0.95
Mar 27, 2026
34.52
34.82
33.46
33.56
33.56
-3.40%
220,083
1.32
Mar 26, 2026
35.20
35.34
34.74
34.74
34.74
-2.47%
209,221
1.27
Mar 25, 2026
36.00
36.42
35.48
35.62
35.62
+1.02%
198,024
1.23
Mar 24, 2026
35.50
35.50
34.60
35.26
35.26
+0.17%
163,360
1.03
Mar 23, 2026
33.56
36.12
33.10
35.20
35.20
+3.10%
291,028
1.89
Mar 20, 2026
35.52
36.40
34.14
34.14
34.14
-2.79%
732,051
5.08
Mar 19, 2026
37.20
37.42
34.92
35.12
35.12
-7.09%
312,309
2.22
Mar 18, 2026
36.72
38.02
36.44
37.80
37.80
+3.45%
269,492
1.64
Mar 17, 2026
36.00
36.74
35.48
36.54
36.54
+1.44%
203,089
1.24
Mar 16, 2026
36.10
36.24
35.46
36.02
36.02
+0.11%
81,882
0.49
Mar 13, 2026
35.00
36.52
34.54
35.98
35.98
-0.99%
282,977
1.73
Mar 12, 2026
37.80
37.90
35.78
36.34
36.34
-2.78%
179,101
1.09
Mar 11, 2026
37.22
38.04
36.94
37.38
37.38
-0.16%
146,194
0.89
Mar 10, 2026
37.60
38.40
37.26
37.44
37.44
+1.85%
229,841
1.42
Mar 09, 2026
36.60
36.76
35.62
36.76
36.76
-2.08%
197,521
1.21
Mar 06, 2026
37.92
37.92
36.98
37.54
37.54
+0.48%
105,547
0.64
Mar 05, 2026
38.00
38.02
37.06
37.36
37.36
-1.79%
140,586
0.85
Mar 04, 2026
37.28
38.58
37.28
38.04
38.04
+1.12%
97,402
0.59
Mar 03, 2026
39.80
39.80
37.24
37.62
37.62
-6.79%
139,858
0.83
Mar 02, 2026
41.36
41.44
39.88
40.36
40.36
-4.59%
159,110
0.95
Feb 27, 2026
42.64
42.86
41.54
42.30
42.30
-0.14%
220,156
1.32
Feb 26, 2026
42.50
43.02
42.20
42.36
42.36
-0.89%
105,969
0.63
Feb 25, 2026
42.46
43.10
41.86
42.74
42.74
+1.23%
159,606
0.96
Rows: