Education
About Us
Working with TipRanks
Follow Us
Aumovio SE (DE:AMV0)
XETRA:AMV0
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
37.02
37.46
36.56
37.32
37.32
+0.59%
142,521
―
Nov 28, 2025
36.40
37.34
36.40
37.10
37.10
+1.48%
137,660
―
Nov 27, 2025
37.42
37.42
36.10
36.56
36.56
-0.65%
76,124
―
Nov 26, 2025
37.42
37.42
36.10
36.80
36.80
+0.55%
111,177
―
Nov 25, 2025
36.98
37.34
36.10
36.60
36.60
-0.11%
176,876
―
Nov 24, 2025
37.50
37.60
36.44
36.64
36.64
-0.70%
272,660
―
Nov 21, 2025
35.98
36.90
35.68
36.90
36.90
+1.71%
189,119
―
Nov 20, 2025
37.60
37.68
36.28
36.28
36.28
-2.63%
210,962
―
Nov 19, 2025
37.36
38.96
36.66
37.26
37.26
-0.11%
135,802
―
Nov 18, 2025
37.40
38.18
36.66
37.30
37.30
-2.81%
247,976
―
Nov 17, 2025
38.64
39.20
37.98
38.38
38.38
-1.59%
133,572
―
Nov 14, 2025
39.62
39.96
38.60
39.00
39.00
-2.26%
247,908
―
Nov 13, 2025
40.60
41.48
39.54
39.90
39.90
-2.83%
216,786
―
Nov 12, 2025
42.50
42.52
41.02
41.06
41.06
-3.30%
201,901
―
Nov 11, 2025
41.00
42.46
40.88
42.46
42.46
+2.66%
249,735
―
Nov 10, 2025
39.46
41.42
39.44
41.36
41.36
+4.97%
276,810
―
Nov 07, 2025
37.48
39.68
37.44
39.40
39.40
+9.81%
314,743
―
Nov 06, 2025
36.56
36.56
35.70
35.88
35.88
-1.70%
199,989
―
Nov 05, 2025
37.00
37.04
36.50
36.50
36.50
-2.30%
263,899
―
Nov 04, 2025
37.30
37.76
36.50
37.36
37.36
-1.63%
232,251
―
Nov 03, 2025
37.36
38.62
37.36
37.98
37.98
+1.82%
185,522
―
Oct 31, 2025
36.76
38.26
36.76
37.30
37.30
+1.75%
261,384
―
Oct 30, 2025
38.80
39.22
36.64
36.66
36.66
-5.12%
322,545
―
Oct 29, 2025
37.62
39.02
37.62
38.64
38.64
+1.58%
280,181
―
Oct 28, 2025
35.90
38.06
35.90
38.04
38.04
+4.74%
277,055
―
Oct 27, 2025
35.72
36.82
35.72
36.32
36.32
+1.45%
218,296
―
Oct 24, 2025
34.50
35.80
34.50
35.80
35.80
+3.47%
234,429
―
Oct 23, 2025
34.34
35.32
34.18
34.60
34.60
+1.59%
440,429
―
Oct 22, 2025
34.00
34.66
33.48
34.06
34.06
+0.24%
334,383
―
Oct 21, 2025
34.74
34.74
33.56
33.98
33.98
-2.07%
434,712
―
Oct 20, 2025
35.50
35.54
33.90
34.70
34.70
-1.31%
550,704
―
Oct 17, 2025
34.50
35.20
34.40
35.16
35.16
+0.51%
372,539
―
Oct 16, 2025
35.00
35.50
34.76
34.98
34.98
-0.46%
268,525
―
Oct 15, 2025
34.04
35.48
34.04
35.14
35.14
+1.04%
301,175
―
Oct 14, 2025
34.10
35.38
33.82
34.78
34.78
+0.87%
481,373
―
Oct 13, 2025
34.38
34.80
34.26
34.48
34.48
-0.06%
373,455
―
Oct 10, 2025
34.98
35.68
34.28
34.50
34.50
-1.15%
235,429
―
Oct 09, 2025
35.10
35.26
34.72
34.90
34.90
-0.74%
296,495
―
Oct 08, 2025
35.34
35.84
35.06
35.16
35.16
-1.01%
404,308
―
Oct 07, 2025
36.40
36.40
35.52
35.52
35.52
-2.58%
342,396
―
Oct 06, 2025
36.40
36.76
35.80
36.46
36.46
-0.44%
275,733
―
Oct 03, 2025
37.12
37.12
36.30
36.62
36.62
-1.03%
401,888
―
Oct 02, 2025
35.80
37.10
35.70
37.00
37.00
+4.99%
767,358
―
Oct 01, 2025
35.00
35.66
34.80
35.24
35.24
+0.34%
597,956
―
Sep 30, 2025
35.22
35.62
34.86
35.12
35.12
-0.73%
584,792
―
Sep 29, 2025
35.58
36.20
35.04
35.38
35.38
-0.62%
445,969
―
Sep 26, 2025
34.50
35.60
34.48
35.60
35.60
+1.95%
500,496
―
Sep 25, 2025
33.02
35.42
33.02
34.92
34.92
+3.01%
838,473
―
Sep 24, 2025
34.58
34.82
33.14
33.90
33.90
-3.36%
1,278,569
―
Sep 23, 2025
36.00
36.48
34.48
35.08
35.08
-6.70%
1,293,554
―
Rows: