Education
About Us
Working with TipRanks
Follow Us
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
+1.38%
1,000
3.47
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
0.00
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+13.64%
250
0.51
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-7.53%
106
0.20
Feb 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
-4.67%
0
0.00
Jan 19, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
100
0.17
Jan 16, 2026
0.77
0.77
0.71
0.71
0.71
-10.69%
6,780
13.94
Jan 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows: