tiprankstipranks
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Germany Market
AMM
Grounds Real Estate Development AG
RESEARCH TOOLSreports

Grounds Real Estate Development AG (AMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
May 27, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
0
0.00
May 26, 2026
0.49
0.49
0.49
0.49
0.49
+5.15%
1,500
3.78
May 25, 2026
0.48
0.48
0.47
0.47
0.47
-8.63%
2,000
5.47
May 22, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 21, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
0
0.00
May 20, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
300
0.82
May 19, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
1,000
2.87
May 18, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
2,250
7.15
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
250
0.80
May 14, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
272
0.89
May 13, 2026
0.65
0.65
0.54
0.54
0.54
-21.17%
6,000
28.41
May 12, 2026
0.70
0.70
0.69
0.69
0.69
+3.01%
1,000
5.12
May 11, 2026
0.68
0.68
0.67
0.67
0.67
+1.53%
5,000
43.12
May 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 07, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 05, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 29, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Apr 28, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Apr 27, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Apr 24, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
1,500
16.28
Apr 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 22, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Apr 20, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
500
5.94
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
150
1.83
Apr 16, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
300
3.81
Apr 15, 2026
0.70
0.70
0.67
0.67
0.67
-9.52%
2,000
12.94
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,500
11.47
Apr 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50