Education
About Us
Working with TipRanks
Follow Us
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-7.98%
4,000
8.60
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
200
0.43
Dec 19, 2025
0.83
0.83
0.79
0.82
0.82
+0.62%
5,200
12.68
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Dec 17, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Dec 16, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 15, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 12, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Dec 11, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
250
0.62
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
+1.86%
200
0.50
Dec 09, 2025
0.81
0.81
0.81
0.81
0.80
+2.55%
0
0.00
Dec 08, 2025
0.79
0.79
0.79
0.79
0.78
-4.27%
0
0.00
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+4.46%
250
0.63
Dec 04, 2025
0.82
0.82
0.79
0.79
0.78
-7.65%
4,000
11.92
Dec 03, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Nov 28, 2025
0.82
0.85
0.82
0.85
0.85
-3.41%
1,090
3.43
Nov 27, 2025
0.84
0.88
0.82
0.88
0.88
-4.86%
7,500
37.66
Nov 26, 2025
0.93
0.93
0.93
0.93
0.92
-1.07%
0
0.00
Nov 25, 2025
0.94
0.94
0.94
0.94
0.94
+2.75%
500
2.61
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
-3.63%
2,500
16.50
Nov 20, 2025
0.97
0.97
0.97
0.97
0.96
-3.50%
0
0.00
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
250
1.69
Nov 18, 2025
0.98
0.98
0.98
0.98
0.98
+1.55%
150
1.03
Nov 17, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 14, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 13, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 12, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 11, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 10, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 07, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 06, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 05, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 04, 2025
0.99
0.99
0.97
0.97
0.96
+1.05%
1,000
7.73
Nov 03, 2025
0.92
0.96
0.92
0.96
0.96
-1.55%
62
0.48
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Oct 30, 2025
0.98
0.98
0.98
0.98
0.98
-4.41%
2,000
20.70
Oct 29, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 28, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 27, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 24, 2025
1.02
1.02
1.02
1.02
1.02
+3.03%
0
0.00
Oct 23, 2025
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Oct 22, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 21, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 20, 2025
1.02
1.02
1.02
1.02
1.02
-3.77%
750
8.85
Oct 17, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Oct 16, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Oct 15, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows: