Education
About Us
Working with TipRanks
Follow Us
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.77
0.77
0.71
0.71
0.71
-10.69%
6,780
13.94
Jan 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Jan 01, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.77
0.82
0.77
0.82
0.82
0.00%
1,250
2.45
Dec 29, 2025
0.82
0.82
0.82
0.82
0.82
+8.67%
250
0.49
Dec 26, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-7.98%
4,000
8.60
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
200
0.43
Dec 19, 2025
0.83
0.83
0.79
0.82
0.82
+0.62%
5,200
12.68
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Dec 17, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Dec 16, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 15, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 12, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Dec 11, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
250
0.62
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
+1.86%
200
0.50
Dec 09, 2025
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Dec 08, 2025
0.79
0.79
0.79
0.79
0.79
-4.27%
0
0.00
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+4.46%
250
0.63
Dec 04, 2025
0.82
0.82
0.79
0.79
0.79
-7.65%
4,000
11.92
Dec 03, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Nov 28, 2025
0.82
0.85
0.82
0.85
0.85
-3.41%
1,090
3.43
Nov 27, 2025
0.84
0.88
0.82
0.88
0.88
-4.86%
7,500
37.66
Nov 26, 2025
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Nov 25, 2025
0.94
0.94
0.94
0.94
0.94
+2.75%
500
2.61
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
-3.63%
2,500
16.50
Nov 20, 2025
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
250
1.69
Nov 18, 2025
0.98
0.98
0.98
0.98
0.98
+1.55%
150
1.03
Nov 17, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 14, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 13, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 12, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 11, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 10, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Rows: