tiprankstipranks
Grounds Real Estate Development AG (DE:AMM)
XETRA:AMM
Germany Market
AMM
Grounds Real Estate Development AG
RESEARCH TOOLSreports

Grounds Real Estate Development AG (AMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,500
11.47
Apr 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
+1.38%
1,000
3.47
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
0.00
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+13.64%
250
0.51
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-7.53%
106
0.20
Feb 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Rows:
50