Amgen (DE:AMG)
XETRA:AMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
297.40
298.85
293.95
298.85
298.85
+2.33%
155
0.21
Apr 07, 2026
298.15
298.15
291.50
292.05
292.05
-3.69%
266
0.35
Apr 06, 2026
303.25
307.30
302.75
303.25
303.25
0.00%
0
0.00
Apr 03, 2026
303.25
307.30
302.75
303.25
303.25
0.00%
0
0.00
Apr 02, 2026
307.30
307.30
302.75
303.25
303.25
-0.49%
72
0.09
Apr 01, 2026
306.80
306.80
303.65
304.75
304.75
+0.03%
769
0.99
Mar 31, 2026
308.90
308.90
297.80
304.65
304.65
-0.36%
289
0.37
Mar 30, 2026
303.00
305.80
303.00
305.75
305.75
+0.23%
205
0.27
Mar 27, 2026
306.40
308.65
304.20
305.05
305.05
-0.11%
464
0.60
Mar 26, 2026
305.30
306.75
302.45
305.40
305.40
-0.36%
365
0.47
Mar 25, 2026
301.55
306.95
301.55
306.50
306.50
+1.22%
206
0.27
Mar 24, 2026
300.00
304.15
298.85
302.80
302.80
+0.20%
577
0.76
Mar 23, 2026
303.70
311.10
301.25
302.20
302.20
+0.45%
1,278
1.73
Mar 20, 2026
300.00
304.15
300.00
300.85
300.85
-1.10%
239
0.32
Mar 19, 2026
307.30
307.35
304.20
304.20
304.20
-1.27%
354
0.47
Mar 18, 2026
310.85
310.85
306.75
308.10
308.10
-1.71%
212
0.28
Mar 17, 2026
317.10
320.95
312.75
313.45
313.45
-1.69%
239
0.32
Mar 16, 2026
319.85
320.70
318.80
318.85
318.85
-0.70%
435
0.59
Mar 13, 2026
322.75
323.95
321.10
321.10
321.10
-0.20%
119
0.16
Mar 12, 2026
326.05
326.05
319.70
321.75
321.75
-1.33%
343
0.46
Mar 11, 2026
320.20
327.60
320.20
326.10
326.10
+0.60%
1,075
1.44
Mar 10, 2026
323.35
326.00
320.25
324.15
324.15
+0.53%
422
0.57
Mar 09, 2026
315.80
322.45
315.80
322.45
322.45
+2.20%
597
0.79
Mar 06, 2026
317.05
319.15
314.15
315.50
315.50
-0.38%
2,601
3.59
Mar 05, 2026
325.65
325.65
316.70
316.70
316.70
-2.46%
3,615
5.34
Mar 04, 2026
326.05
326.50
322.65
324.70
324.70
+0.76%
525
0.78
Mar 03, 2026
328.55
330.65
322.25
322.25
322.25
-2.11%
528
0.79
Mar 02, 2026
328.30
333.00
328.30
329.20
329.20
-0.11%
546
0.82
Feb 27, 2026
320.80
329.55
318.40
329.55
329.55
+3.18%
222
0.33
Feb 26, 2026
322.95
326.00
318.10
319.40
319.40
-1.72%
257
0.38
Feb 25, 2026
322.15
327.00
320.75
325.00
325.00
+0.60%
1,696
2.57
Feb 24, 2026
323.00
324.50
321.40
323.05
323.05
+0.65%
5,213
9.03
Feb 23, 2026
315.75
320.95
314.85
320.95
320.95
+1.13%
179
0.30
Feb 20, 2026
322.10
322.50
317.35
317.35
317.35
-1.03%
593
1.00
Feb 19, 2026
320.30
322.65
319.00
320.65
320.65
+0.20%
275
0.46
Feb 18, 2026
316.15
320.00
313.80
320.00
320.00
+1.65%
473
0.80
Feb 17, 2026
309.45
315.55
307.95
314.80
314.80
+1.55%
330
0.56
Feb 16, 2026
312.40
312.40
309.80
310.70
310.70
+0.23%
269
0.45
Feb 13, 2026
305.10
310.05
303.80
310.00
310.00
+1.10%
380
0.64
Feb 12, 2026
310.45
310.60
308.75
308.75
306.62
-0.48%
220
0.37
Feb 11, 2026
307.90
310.25
305.00
310.25
308.11
+0.36%
208
0.34
Feb 10, 2026
317.75
317.75
309.15
309.15
307.02
-1.95%
99
0.16
Feb 09, 2026
324.80
324.80
315.00
315.30
313.13
-1.00%
230
0.37
Feb 06, 2026
315.75
318.50
311.25
318.50
316.31
+2.20%
366
0.59
Feb 05, 2026
309.55
315.80
309.45
311.65
309.50
+0.96%
569
0.90
Feb 04, 2026
289.55
308.70
282.40
308.70
306.57
+6.05%
3,984
6.79
Feb 03, 2026
290.75
293.05
290.00
291.10
289.09
-0.27%
948
1.65
Feb 02, 2026
285.15
292.65
284.60
291.90
289.89
+1.60%
2,358
4.23
Jan 30, 2026
285.85
287.30
284.60
287.30
285.32
-0.71%
416
0.75
Jan 29, 2026
285.50
289.35
284.95
289.35
287.36
0.00%
1,106
2.02
Rows: