Education
About Us
Working with TipRanks
Follow Us
Amgen Inc (DE:AMG)
NASDAQ:AMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
307.30
307.35
304.20
304.20
304.20
-1.27%
354
0.47
Mar 18, 2026
310.85
310.85
306.75
308.10
308.10
-1.71%
212
0.28
Mar 17, 2026
317.10
320.95
312.75
313.45
313.45
-1.69%
239
0.32
Mar 16, 2026
319.85
320.70
318.80
318.85
318.85
-0.70%
435
0.59
Mar 13, 2026
322.75
323.95
321.10
321.10
321.10
-0.20%
119
0.16
Mar 12, 2026
326.05
326.05
319.70
321.75
321.75
-1.33%
343
0.46
Mar 11, 2026
320.20
327.60
320.20
326.10
326.10
+0.60%
1,075
1.44
Mar 10, 2026
323.35
326.00
320.25
324.15
324.15
+0.53%
422
0.57
Mar 09, 2026
315.80
322.45
315.80
322.45
322.45
+2.20%
597
0.79
Mar 06, 2026
317.05
319.15
314.15
315.50
315.50
-0.38%
2,601
3.59
Mar 05, 2026
325.65
325.65
316.70
316.70
316.70
-2.46%
3,615
5.34
Mar 04, 2026
326.05
326.50
322.65
324.70
324.70
+0.76%
525
0.78
Mar 03, 2026
328.55
330.65
322.25
322.25
322.25
-2.11%
528
0.79
Mar 02, 2026
328.30
333.00
328.30
329.20
329.20
-0.11%
546
0.82
Feb 27, 2026
320.80
329.55
318.40
329.55
329.55
+3.18%
222
0.33
Feb 26, 2026
322.95
326.00
318.10
319.40
319.40
-1.72%
257
0.38
Feb 25, 2026
322.15
327.00
320.75
325.00
325.00
+0.60%
1,696
2.57
Feb 24, 2026
323.00
324.50
321.40
323.05
323.05
+0.65%
5,213
9.03
Feb 23, 2026
315.75
320.95
314.85
320.95
320.95
+1.13%
179
0.30
Feb 20, 2026
322.10
322.50
317.35
317.35
317.35
-1.03%
593
1.00
Feb 19, 2026
320.30
322.65
319.00
320.65
320.65
+0.20%
275
0.46
Feb 18, 2026
316.15
320.00
313.80
320.00
320.00
+1.65%
473
0.80
Feb 17, 2026
309.45
315.55
307.95
314.80
314.80
+1.55%
330
0.56
Feb 16, 2026
312.40
312.40
309.80
310.70
310.70
+0.23%
269
0.45
Feb 13, 2026
305.10
310.05
303.80
310.00
310.00
+1.10%
380
0.64
Feb 12, 2026
310.45
310.60
308.75
308.75
306.62
-0.48%
220
0.37
Feb 11, 2026
307.90
310.25
305.00
310.25
308.11
+0.36%
208
0.34
Feb 10, 2026
317.75
317.75
309.15
309.15
307.02
-1.95%
99
0.16
Feb 09, 2026
324.80
324.80
315.00
315.30
313.13
-1.00%
230
0.37
Feb 06, 2026
315.75
318.50
311.25
318.50
316.31
+2.20%
366
0.59
Feb 05, 2026
309.55
315.80
309.45
311.65
309.50
+0.96%
569
0.90
Feb 04, 2026
289.55
308.70
282.40
308.70
306.57
+6.05%
3,984
6.79
Feb 03, 2026
290.75
293.05
290.00
291.10
289.09
-0.27%
948
1.65
Feb 02, 2026
285.15
292.65
284.60
291.90
289.89
+1.60%
2,358
4.23
Jan 30, 2026
285.85
287.30
284.60
287.30
285.32
-0.71%
416
0.75
Jan 29, 2026
285.50
289.35
284.95
289.35
287.36
0.00%
1,106
2.02
Jan 28, 2026
292.20
292.60
288.90
289.35
287.36
-1.72%
445
0.81
Jan 27, 2026
294.80
295.15
293.85
294.40
292.37
+0.38%
305
0.56
Jan 26, 2026
291.70
294.55
289.60
293.30
291.28
-0.64%
213
0.39
Jan 23, 2026
296.60
298.10
294.75
295.20
293.17
-0.89%
674
1.25
Jan 22, 2026
294.65
298.00
291.90
297.85
295.80
+2.94%
804
1.52
Jan 21, 2026
282.10
289.50
278.65
289.35
287.36
+2.81%
844
1.63
Jan 20, 2026
282.40
282.40
275.00
281.45
279.51
+0.36%
535
1.05
Jan 19, 2026
282.35
282.50
279.80
280.45
278.52
-1.28%
368
0.72
Jan 16, 2026
284.65
285.00
282.70
284.10
282.14
+0.26%
104
0.20
Jan 15, 2026
283.05
285.10
281.70
283.35
281.40
+1.32%
95
0.18
Jan 14, 2026
277.50
280.05
277.05
279.65
277.72
+0.39%
157
0.29
Jan 13, 2026
279.60
280.50
275.00
278.55
276.63
+0.40%
1,202
2.27
Jan 12, 2026
277.65
281.50
277.00
277.45
275.54
-1.89%
4,684
10.19
Jan 09, 2026
283.95
285.35
282.10
282.80
280.85
-2.16%
404
0.88
Rows: