Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (DE:AMD)
XETRA:AMD
Time Period
3M
Events
Historical Prices
Rows:
Feb 26, 2026
177.56
177.94
171.30
172.70
172.70
-4.24%
33,186
0.70
Feb 25, 2026
181.42
183.76
178.74
180.34
180.34
+1.04%
30,553
0.62
Feb 24, 2026
166.92
192.68
166.64
178.48
178.48
+7.21%
188,524
4.01
Feb 23, 2026
167.74
168.90
164.80
166.48
166.48
-3.18%
27,877
0.56
Feb 20, 2026
173.60
173.84
169.58
171.94
171.94
+0.32%
32,926
0.66
Feb 19, 2026
170.74
173.06
168.18
171.40
171.40
+0.12%
19,767
0.39
Feb 18, 2026
168.84
171.36
165.54
171.20
171.20
+0.06%
40,649
0.79
Feb 17, 2026
173.32
173.68
164.86
171.10
171.10
-1.76%
56,787
1.11
Feb 16, 2026
175.36
176.42
174.12
174.54
174.54
+0.22%
11,940
0.23
Feb 13, 2026
173.72
176.72
172.00
174.16
174.16
-0.18%
69,589
1.34
Feb 12, 2026
180.98
183.30
173.90
174.48
174.48
-2.53%
29,061
0.55
Feb 11, 2026
179.60
185.10
176.54
179.00
179.00
-1.80%
39,585
0.75
Feb 10, 2026
181.10
184.00
179.90
182.28
182.28
+0.24%
49,204
0.94
Feb 09, 2026
176.40
181.84
171.62
181.84
181.84
+3.12%
56,811
1.07
Feb 06, 2026
164.16
176.34
163.20
176.34
176.34
+6.24%
110,651
2.11
Feb 05, 2026
173.66
174.56
162.14
165.98
165.98
-3.68%
142,466
2.74
Feb 04, 2026
192.00
192.56
172.32
172.32
172.32
-16.93%
206,339
4.17
Feb 03, 2026
212.55
214.00
205.15
207.45
207.45
-1.21%
66,309
1.35
Feb 02, 2026
194.66
211.60
193.90
210.00
210.00
+3.22%
66,036
1.36
Jan 30, 2026
205.65
208.30
198.00
203.45
203.45
-0.54%
91,346
1.91
Jan 29, 2026
213.10
217.40
202.40
204.55
204.55
-3.51%
57,105
1.20
Jan 28, 2026
213.70
215.85
211.40
212.00
212.00
+0.57%
26,613
0.55
Jan 27, 2026
214.15
214.35
207.90
210.80
210.80
-0.92%
50,925
1.05
Jan 26, 2026
218.80
218.95
210.80
212.75
212.75
-3.89%
34,098
0.70
Jan 23, 2026
215.70
227.20
214.85
221.35
221.35
+2.50%
80,765
1.68
Jan 22, 2026
217.30
219.15
210.70
215.95
215.95
+0.70%
53,989
1.13
Jan 21, 2026
201.05
215.85
198.60
214.45
214.45
+5.43%
68,153
1.44
Jan 20, 2026
193.40
204.05
188.92
203.40
203.40
+4.67%
59,664
1.27
Jan 19, 2026
195.52
196.26
193.70
194.32
194.32
-3.03%
49,728
1.04
Jan 16, 2026
200.60
203.00
197.34
200.40
200.40
-1.62%
23,283
0.48
Jan 15, 2026
193.04
205.10
193.00
203.70
203.70
+6.45%
53,192
1.10
Jan 14, 2026
189.68
191.90
184.68
191.36
191.36
+1.67%
37,962
0.76
Jan 13, 2026
180.34
190.50
180.06
188.22
188.22
+5.49%
34,485
0.68
Jan 12, 2026
172.58
179.06
171.20
178.42
178.42
+0.54%
39,547
0.77
Jan 09, 2026
175.54
178.16
174.64
177.46
177.46
+1.15%
28,165
0.52
Jan 08, 2026
179.32
181.22
175.00
175.44
175.44
-2.19%
38,540
0.70
Jan 07, 2026
183.04
183.24
177.48
179.36
179.36
-1.89%
51,062
0.91
Jan 06, 2026
189.72
191.04
180.84
182.82
182.82
-4.66%
41,873
0.65
Jan 05, 2026
194.90
200.00
191.58
191.76
191.76
+1.30%
54,002
0.84
Jan 02, 2026
184.36
193.48
184.36
189.30
189.30
+2.81%
42,109
0.66
Dec 31, 2025
184.12
184.12
182.42
184.12
184.12
0.00%
0
0.00
Dec 30, 2025
182.90
184.12
182.42
184.12
184.12
+1.00%
8,723
0.14
Dec 29, 2025
181.40
182.80
177.86
182.30
182.30
-0.35%
48,094
0.75
Dec 24, 2025
182.94
183.56
180.52
182.94
182.94
0.00%
0
0.00
Dec 23, 2025
182.06
183.56
180.52
182.94
182.94
+0.31%
25,971
0.40
Dec 22, 2025
184.28
187.44
181.46
182.38
182.38
+0.94%
38,322
0.60
Dec 19, 2025
174.34
181.06
172.90
180.68
180.68
+4.21%
33,056
0.52
Dec 18, 2025
170.26
175.76
170.08
173.38
173.38
+1.92%
21,690
0.34
Dec 17, 2025
178.30
182.00
169.86
170.12
170.12
-3.30%
36,571
0.57
Dec 16, 2025
173.62
177.40
173.32
175.92
175.92
-2.13%
31,495
0.48
Rows: