Advanced Micro Devices (DE:AMD)
XETRA:AMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
179.34
189.90
179.34
188.66
188.66
+7.83%
36,060
0.76
Mar 24, 2026
176.04
177.00
172.74
174.96
174.96
-0.28%
22,836
0.48
Mar 23, 2026
170.66
180.00
170.62
175.46
175.46
+0.64%
50,322
1.07
Mar 20, 2026
176.16
178.46
173.32
174.34
174.34
+0.18%
32,335
0.69
Mar 19, 2026
173.30
174.46
168.22
174.02
174.02
+0.32%
25,166
0.53
Mar 18, 2026
172.44
174.18
169.70
173.46
173.46
+1.75%
18,047
0.38
Mar 17, 2026
170.90
172.62
169.54
170.48
170.48
-1.35%
16,565
0.35
Mar 16, 2026
170.68
174.12
169.08
172.82
172.82
+1.90%
28,067
0.58
Mar 13, 2026
171.56
174.24
169.08
169.60
169.60
-1.99%
26,516
0.55
Mar 12, 2026
176.14
176.56
171.00
173.04
173.04
-2.48%
26,761
0.56
Mar 11, 2026
175.94
180.00
174.70
177.44
177.44
+1.06%
29,759
0.62
Mar 10, 2026
174.40
177.06
173.00
175.58
175.58
+3.25%
38,276
0.80
Mar 09, 2026
163.00
170.10
162.84
170.06
170.06
-0.70%
43,649
0.92
Mar 06, 2026
172.64
172.64
168.44
171.26
171.26
-1.54%
48,321
1.02
Mar 05, 2026
172.58
175.50
170.02
173.94
173.94
+2.31%
37,548
0.80
Mar 04, 2026
163.38
170.44
162.98
170.02
170.02
+3.14%
33,179
0.70
Mar 03, 2026
166.30
167.16
162.62
164.84
164.84
-1.48%
42,117
0.89
Mar 02, 2026
163.38
167.36
162.40
167.32
167.32
-1.38%
54,276
1.16
Feb 27, 2026
172.36
173.44
167.88
169.66
169.66
-1.76%
26,054
0.56
Feb 26, 2026
177.56
177.94
171.30
172.70
172.70
-4.24%
33,186
0.70
Feb 25, 2026
181.42
183.76
178.74
180.34
180.34
+1.04%
30,553
0.62
Feb 24, 2026
166.92
192.68
166.64
178.48
178.48
+7.21%
188,524
4.01
Feb 23, 2026
167.74
168.90
164.80
166.48
166.48
-3.18%
27,877
0.56
Feb 20, 2026
173.60
173.84
169.58
171.94
171.94
+0.32%
32,926
0.66
Feb 19, 2026
170.74
173.06
168.18
171.40
171.40
+0.12%
19,767
0.39
Feb 18, 2026
168.84
171.36
165.54
171.20
171.20
+0.06%
40,649
0.79
Feb 17, 2026
173.32
173.68
164.86
171.10
171.10
-1.76%
56,787
1.11
Feb 16, 2026
175.36
176.42
174.12
174.54
174.54
+0.22%
11,940
0.23
Feb 13, 2026
173.72
176.72
172.00
174.16
174.16
-0.18%
69,589
1.34
Feb 12, 2026
180.98
183.30
173.90
174.48
174.48
-2.53%
29,061
0.55
Feb 11, 2026
179.60
185.10
176.54
179.00
179.00
-1.80%
39,585
0.75
Feb 10, 2026
181.10
184.00
179.90
182.28
182.28
+0.24%
49,204
0.94
Feb 09, 2026
176.40
181.84
171.62
181.84
181.84
+3.12%
56,811
1.07
Feb 06, 2026
164.16
176.34
163.20
176.34
176.34
+6.24%
110,651
2.11
Feb 05, 2026
173.66
174.56
162.14
165.98
165.98
-3.68%
142,466
2.74
Feb 04, 2026
192.00
192.56
172.32
172.32
172.32
-16.93%
206,339
4.17
Feb 03, 2026
212.55
214.00
205.15
207.45
207.45
-1.21%
66,309
1.35
Feb 02, 2026
194.66
211.60
193.90
210.00
210.00
+3.22%
66,036
1.36
Jan 30, 2026
205.65
208.30
198.00
203.45
203.45
-0.54%
91,346
1.91
Jan 29, 2026
213.10
217.40
202.40
204.55
204.55
-3.51%
57,105
1.20
Jan 28, 2026
213.70
215.85
211.40
212.00
212.00
+0.57%
26,613
0.55
Jan 27, 2026
214.15
214.35
207.90
210.80
210.80
-0.92%
50,925
1.05
Jan 26, 2026
218.80
218.95
210.80
212.75
212.75
-3.89%
34,098
0.70
Jan 23, 2026
215.70
227.20
214.85
221.35
221.35
+2.50%
80,765
1.68
Jan 22, 2026
217.30
219.15
210.70
215.95
215.95
+0.70%
53,989
1.13
Jan 21, 2026
201.05
215.85
198.60
214.45
214.45
+5.43%
68,153
1.44
Jan 20, 2026
193.40
204.05
188.92
203.40
203.40
+4.67%
59,664
1.27
Jan 19, 2026
195.52
196.26
193.70
194.32
194.32
-3.03%
49,728
1.04
Jan 16, 2026
200.60
203.00
197.34
200.40
200.40
-1.62%
23,283
0.48
Jan 15, 2026
193.04
205.10
193.00
203.70
203.70
+6.45%
53,192
1.10
Rows: