Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. (DE:AMD)
:AMD
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
220.85
224.05
215.80
222.25
222.25
-0.13%
53,572
0.86
Nov 03, 2025
222.55
226.70
220.60
222.55
222.55
+0.27%
52,020
0.82
Oct 31, 2025
224.10
227.10
221.75
221.95
221.95
-1.77%
24,944
0.39
Oct 30, 2025
226.90
227.35
220.20
225.95
225.95
+1.23%
41,497
0.64
Oct 29, 2025
227.25
229.40
220.95
223.20
223.20
-0.67%
53,426
0.81
Oct 28, 2025
220.70
227.00
220.15
224.70
224.70
+2.77%
38,773
0.58
Oct 27, 2025
223.50
224.05
214.90
218.65
218.65
+1.44%
85,748
1.29
Oct 24, 2025
205.60
217.50
204.85
215.55
215.55
+7.32%
52,857
0.78
Oct 23, 2025
198.44
202.00
196.18
200.85
200.85
+2.04%
31,803
0.47
Oct 22, 2025
204.35
206.80
196.10
196.84
196.84
-3.96%
31,265
0.46
Oct 21, 2025
205.75
208.80
201.70
204.95
204.95
-1.01%
42,860
0.62
Oct 20, 2025
202.80
208.25
201.20
207.05
207.05
+5.42%
50,087
0.73
Oct 17, 2025
194.34
201.75
190.22
196.40
196.40
-3.84%
78,304
1.15
Oct 16, 2025
206.95
208.00
201.75
204.25
204.25
+0.91%
77,557
1.16
Oct 15, 2025
191.00
205.50
190.36
202.40
202.40
+6.54%
57,548
0.86
Oct 14, 2025
182.98
193.42
180.76
189.98
189.98
+0.43%
120,898
1.83
Oct 13, 2025
191.22
193.70
186.22
189.16
189.16
+2.33%
85,664
1.30
Oct 10, 2025
201.25
202.60
184.86
184.86
184.86
-8.14%
96,995
1.46
Oct 09, 2025
205.60
206.90
201.25
201.25
201.25
+4.44%
182,656
2.85
Oct 08, 2025
182.78
193.60
181.22
192.70
192.70
+6.74%
83,829
1.32
Oct 07, 2025
178.00
187.60
177.36
180.54
180.54
+0.60%
155,055
2.50
Oct 06, 2025
141.76
194.86
141.44
179.46
179.46
+25.09%
547,308
10.17
Oct 03, 2025
146.20
146.62
142.58
143.46
143.46
-0.60%
28,774
0.53
Oct 02, 2025
140.76
145.00
140.12
144.32
144.32
+4.22%
42,015
0.78
Oct 01, 2025
135.46
139.48
135.00
138.48
138.48
+0.92%
20,390
0.38
Sep 30, 2025
137.42
138.00
135.88
137.22
137.22
-1.10%
19,577
0.36
Sep 29, 2025
137.08
140.00
136.26
138.74
138.74
+2.95%
14,476
0.27
Sep 26, 2025
137.20
138.74
134.46
134.76
134.76
-1.36%
20,785
0.38
Sep 25, 2025
136.44
136.98
132.40
136.62
136.62
-0.84%
31,527
0.57
Sep 24, 2025
136.98
140.38
136.74
137.78
137.78
+0.20%
20,461
0.37
Sep 23, 2025
136.00
137.66
135.06
137.50
137.50
+0.36%
32,848
0.59
Sep 22, 2025
133.50
137.58
131.74
137.00
137.00
+3.04%
24,933
0.44
Sep 19, 2025
133.28
135.70
131.94
132.96
132.96
+1.37%
44,189
0.77
Sep 18, 2025
135.90
137.10
126.50
131.16
131.16
-2.63%
157,632
2.80
Sep 17, 2025
135.22
135.92
133.00
134.70
134.70
-0.40%
16,012
0.28
Sep 16, 2025
137.30
137.66
134.56
135.24
135.24
-0.69%
30,740
0.53
Sep 15, 2025
136.30
137.06
134.18
136.18
136.18
+1.04%
36,925
0.64
Sep 12, 2025
132.98
134.92
132.32
134.78
134.78
+1.60%
31,359
0.53
Sep 11, 2025
136.60
136.90
132.26
132.66
132.66
-3.59%
52,125
0.89
Sep 10, 2025
136.98
140.34
135.76
137.60
137.60
+5.04%
76,342
1.29
Sep 09, 2025
129.24
131.58
128.68
131.00
131.00
+1.16%
27,939
0.47
Sep 08, 2025
129.50
129.84
127.10
129.50
129.50
-0.03%
57,160
0.97
Sep 05, 2025
138.40
138.82
127.96
129.54
129.54
-5.78%
78,584
1.34
Sep 04, 2025
139.16
140.00
135.50
137.48
137.48
-0.41%
24,697
0.42
Sep 03, 2025
139.18
140.18
137.96
138.04
138.04
+0.10%
27,715
0.47
Sep 02, 2025
138.54
138.90
134.66
137.90
137.90
-1.29%
43,493
0.74
Sep 01, 2025
138.40
139.84
138.16
139.70
139.70
-0.10%
27,699
0.47
Aug 29, 2025
144.12
144.36
138.78
139.84
139.84
-2.41%
26,518
0.45
Aug 28, 2025
142.54
146.56
142.36
143.30
143.30
+0.06%
31,261
0.53
Aug 27, 2025
143.96
145.08
142.32
143.22
143.22
+0.86%
31,840
0.54
Rows: