Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (DE:AMD)
XETRA:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
218.80
218.95
210.80
212.75
212.75
-3.89%
34,098
0.70
Jan 23, 2026
215.70
227.20
214.85
221.35
221.35
+2.50%
80,765
1.68
Jan 22, 2026
217.30
219.15
210.70
215.95
215.95
+0.70%
53,989
1.13
Jan 21, 2026
201.05
215.85
198.60
214.45
214.45
+5.43%
68,153
1.44
Jan 20, 2026
193.40
204.05
188.92
203.40
203.40
+4.67%
59,664
1.27
Jan 19, 2026
195.52
196.26
193.70
194.32
194.32
-3.03%
49,728
1.04
Jan 16, 2026
200.60
203.00
197.34
200.40
200.40
-1.62%
23,283
0.48
Jan 15, 2026
193.04
205.10
193.00
203.70
203.70
+6.45%
53,192
1.10
Jan 14, 2026
189.68
191.90
184.68
191.36
191.36
+1.67%
37,962
0.76
Jan 13, 2026
180.34
190.50
180.06
188.22
188.22
+5.49%
34,485
0.68
Jan 12, 2026
172.58
179.06
171.20
178.42
178.42
+0.54%
39,547
0.77
Jan 09, 2026
175.54
178.16
174.64
177.46
177.46
+1.15%
28,165
0.52
Jan 08, 2026
179.32
181.22
175.00
175.44
175.44
-2.19%
38,540
0.70
Jan 07, 2026
183.04
183.24
177.48
179.36
179.36
-1.89%
51,062
0.91
Jan 06, 2026
189.72
191.04
180.84
182.82
182.82
-4.66%
41,873
0.65
Jan 05, 2026
194.90
200.00
191.58
191.76
191.76
+1.30%
54,002
0.84
Jan 02, 2026
184.36
193.48
184.36
189.30
189.30
+2.81%
42,109
0.66
Dec 31, 2025
184.12
184.12
182.42
184.12
184.12
0.00%
0
0.00
Dec 30, 2025
182.90
184.12
182.42
184.12
184.12
+1.00%
8,723
0.14
Dec 29, 2025
181.40
182.80
177.86
182.30
182.30
-0.35%
48,094
0.75
Dec 24, 2025
182.94
183.56
180.52
182.94
182.94
0.00%
0
0.00
Dec 23, 2025
182.06
183.56
180.52
182.94
182.94
+0.31%
25,971
0.40
Dec 22, 2025
184.28
187.44
181.46
182.38
182.38
+0.94%
38,322
0.60
Dec 19, 2025
174.34
181.06
172.90
180.68
180.68
+4.21%
33,056
0.52
Dec 18, 2025
170.26
175.76
170.08
173.38
173.38
+1.92%
21,690
0.34
Dec 17, 2025
178.30
182.00
169.86
170.12
170.12
-3.30%
36,571
0.57
Dec 16, 2025
173.62
177.40
173.32
175.92
175.92
-2.13%
31,495
0.48
Dec 15, 2025
179.12
182.04
177.96
179.74
179.74
+0.50%
40,247
0.61
Dec 12, 2025
187.02
188.80
178.84
178.84
178.84
-1.63%
37,424
0.57
Dec 11, 2025
185.20
187.14
179.22
181.80
181.80
-3.86%
30,274
0.46
Dec 10, 2025
190.26
191.56
187.86
189.10
189.10
-0.92%
27,498
0.42
Dec 09, 2025
193.30
193.74
187.50
190.86
190.86
+0.85%
40,780
0.62
Dec 08, 2025
187.92
191.42
187.46
189.26
189.26
+1.43%
20,028
0.30
Dec 05, 2025
187.42
191.78
185.36
186.60
186.60
-0.19%
28,061
0.42
Dec 04, 2025
186.32
187.10
184.00
186.96
186.96
+0.94%
26,941
0.40
Dec 03, 2025
186.26
187.42
181.76
185.22
185.22
-0.94%
29,320
0.43
Dec 02, 2025
187.96
194.42
186.72
186.98
186.98
-0.49%
42,478
0.62
Dec 01, 2025
185.46
189.00
182.68
187.90
187.90
+0.84%
35,001
0.52
Nov 28, 2025
185.74
188.30
185.00
186.34
186.34
+1.63%
28,973
0.43
Nov 27, 2025
184.22
184.64
183.20
183.36
183.36
-0.54%
12,282
0.18
Nov 26, 2025
177.50
184.62
173.80
184.36
184.36
+6.68%
96,829
1.44
Nov 25, 2025
183.60
183.60
168.08
172.82
172.82
-6.67%
119,117
1.81
Nov 24, 2025
178.66
185.70
176.44
185.18
185.18
+5.90%
59,097
0.90
Nov 21, 2025
176.20
181.52
169.80
174.86
174.86
-8.65%
182,132
2.86
Nov 20, 2025
206.15
206.45
191.42
191.42
191.42
-2.43%
68,403
1.08
Nov 19, 2025
197.62
203.55
196.18
196.18
196.18
-1.93%
64,137
1.02
Nov 18, 2025
205.20
207.55
193.96
200.05
200.05
-4.83%
70,878
1.13
Nov 17, 2025
214.95
215.80
208.25
210.20
210.20
-2.73%
45,375
0.72
Nov 14, 2025
211.15
216.50
202.15
216.10
216.10
-1.39%
79,084
1.27
Nov 13, 2025
222.35
223.05
214.65
219.15
219.15
-2.86%
51,829
0.83
Rows: