Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (DE:AMD)
XETRA:AMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
187.42
191.78
185.36
186.60
186.60
-0.19%
28,061
0.42
Dec 04, 2025
186.32
187.10
184.00
186.96
186.96
+0.94%
26,941
0.40
Dec 03, 2025
186.26
187.42
181.76
185.22
185.22
-0.94%
29,320
0.43
Dec 02, 2025
187.96
194.42
186.72
186.98
186.98
-0.49%
42,478
0.62
Dec 01, 2025
185.46
189.00
182.68
187.90
187.90
+0.84%
35,001
0.52
Nov 28, 2025
185.74
188.30
185.00
186.34
186.34
+1.63%
28,973
0.43
Nov 27, 2025
184.22
184.64
183.20
183.36
183.36
-0.54%
12,282
0.18
Nov 26, 2025
177.50
184.62
173.80
184.36
184.36
+6.68%
96,829
1.44
Nov 25, 2025
183.60
183.60
168.08
172.82
172.82
-6.67%
119,117
1.81
Nov 24, 2025
178.66
185.70
176.44
185.18
185.18
+5.90%
59,097
0.90
Nov 21, 2025
176.20
181.52
169.80
174.86
174.86
-8.65%
182,132
2.86
Nov 20, 2025
206.15
206.45
191.42
191.42
191.42
-2.43%
68,403
1.08
Nov 19, 2025
197.62
203.55
196.18
196.18
196.18
-1.93%
64,137
1.02
Nov 18, 2025
205.20
207.55
193.96
200.05
200.05
-4.83%
70,878
1.13
Nov 17, 2025
214.95
215.80
208.25
210.20
210.20
-2.73%
45,375
0.72
Nov 14, 2025
211.15
216.50
202.15
216.10
216.10
-1.39%
79,084
1.27
Nov 13, 2025
222.35
223.05
214.65
219.15
219.15
-2.86%
51,829
0.83
Nov 12, 2025
217.00
227.40
214.40
225.60
225.60
+9.54%
86,121
1.41
Nov 11, 2025
211.00
212.00
205.00
205.95
205.95
-2.28%
29,324
0.48
Nov 10, 2025
208.40
215.00
207.80
210.75
210.75
+7.23%
49,544
0.79
Nov 07, 2025
208.50
209.00
194.86
196.54
196.54
-4.41%
78,822
1.26
Nov 06, 2025
221.25
223.50
204.40
205.60
205.60
-6.12%
81,553
1.31
Nov 05, 2025
209.00
220.10
205.20
219.00
219.00
-1.46%
111,165
1.81
Nov 04, 2025
220.85
224.05
215.80
222.25
222.25
-0.13%
53,572
0.86
Nov 03, 2025
222.55
226.70
220.60
222.55
222.55
+0.27%
52,020
0.82
Oct 31, 2025
224.10
227.10
221.75
221.95
221.95
-1.77%
24,944
0.39
Oct 30, 2025
226.90
227.35
220.20
225.95
225.95
+1.23%
41,497
0.64
Oct 29, 2025
227.25
229.40
220.95
223.20
223.20
-0.67%
53,426
0.81
Oct 28, 2025
220.70
227.00
220.15
224.70
224.70
+2.77%
38,773
0.58
Oct 27, 2025
223.50
224.05
214.90
218.65
218.65
+1.44%
85,748
1.29
Oct 24, 2025
205.60
217.50
204.85
215.55
215.55
+7.32%
52,857
0.78
Oct 23, 2025
198.44
202.00
196.18
200.85
200.85
+2.04%
31,803
0.47
Oct 22, 2025
204.35
206.80
196.10
196.84
196.84
-3.96%
31,265
0.46
Oct 21, 2025
205.75
208.80
201.70
204.95
204.95
-1.01%
42,860
0.62
Oct 20, 2025
202.80
208.25
201.20
207.05
207.05
+5.42%
50,087
0.73
Oct 17, 2025
194.34
201.75
190.22
196.40
196.40
-3.84%
78,304
1.15
Oct 16, 2025
206.95
208.00
201.75
204.25
204.25
+0.91%
77,557
1.16
Oct 15, 2025
191.00
205.50
190.36
202.40
202.40
+6.54%
57,548
0.86
Oct 14, 2025
182.98
193.42
180.76
189.98
189.98
+0.43%
120,898
1.83
Oct 13, 2025
191.22
193.70
186.22
189.16
189.16
+2.33%
85,664
1.30
Oct 10, 2025
201.25
202.60
184.86
184.86
184.86
-8.14%
96,995
1.46
Oct 09, 2025
205.60
206.90
201.25
201.25
201.25
+4.44%
182,656
2.85
Oct 08, 2025
182.78
193.60
181.22
192.70
192.70
+6.74%
83,829
1.32
Oct 07, 2025
178.00
187.60
177.36
180.54
180.54
+0.60%
155,055
2.50
Oct 06, 2025
141.76
194.86
141.44
179.46
179.46
+25.09%
547,308
10.17
Oct 03, 2025
146.20
146.62
142.58
143.46
143.46
-0.60%
28,774
0.53
Oct 02, 2025
140.76
145.00
140.12
144.32
144.32
+4.22%
42,015
0.78
Oct 01, 2025
135.46
139.48
135.00
138.48
138.48
+0.92%
20,390
0.38
Sep 30, 2025
137.42
138.00
135.88
137.22
137.22
-1.10%
19,577
0.36
Sep 29, 2025
137.08
140.00
136.26
138.74
138.74
+2.95%
14,476
0.27
Rows: