Advanced Micro Devices (DE:AMD)
XETRA:AMD
Want to see DE:AMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
351.55
366.55
343.00
354.55
354.55
+17.73%
172,106
4.10
May 05, 2026
294.70
302.50
294.00
301.15
301.15
+3.45%
53,807
1.24
May 04, 2026
309.25
311.65
291.10
291.10
291.10
-2.33%
74,085
1.63
May 01, 2026
298.05
298.05
284.90
298.05
298.05
0.00%
0
0.00
Apr 30, 2026
290.05
298.05
284.90
298.05
298.05
+6.33%
55,990
1.20
Apr 29, 2026
280.05
285.35
273.00
280.30
280.30
+3.01%
37,918
0.80
Apr 28, 2026
280.25
281.05
264.90
272.10
272.10
-4.02%
105,905
2.27
Apr 27, 2026
297.85
302.25
280.05
283.50
283.50
-4.59%
93,268
2.04
Apr 24, 2026
280.15
299.75
279.20
297.15
297.15
+12.37%
111,370
2.49
Apr 23, 2026
258.10
264.45
255.05
264.45
264.45
+4.28%
47,467
1.07
Apr 22, 2026
246.30
254.45
243.85
253.60
253.60
+6.09%
47,452
1.05
Apr 21, 2026
234.60
240.20
234.30
239.05
239.05
+2.31%
17,220
0.38
Apr 20, 2026
233.25
243.75
231.45
233.65
233.65
-0.70%
36,461
0.79
Apr 17, 2026
234.60
236.45
230.50
235.30
235.30
+0.23%
125,335
2.78
Apr 16, 2026
219.95
234.75
218.45
234.75
234.75
+8.06%
55,942
1.24
Apr 15, 2026
213.75
218.10
213.45
217.25
217.25
+1.85%
23,296
0.52
Apr 14, 2026
209.85
213.70
208.30
213.30
213.30
+2.08%
14,225
0.31
Apr 13, 2026
206.90
210.45
206.05
208.95
208.95
-1.00%
21,934
0.48
Apr 10, 2026
201.80
212.50
201.40
211.05
211.05
+4.90%
27,542
0.60
Apr 09, 2026
197.10
201.80
196.60
201.20
201.20
+1.90%
22,594
0.49
Apr 08, 2026
197.98
200.00
194.64
197.44
197.44
+4.83%
35,495
0.77
Apr 07, 2026
189.50
192.00
186.48
188.34
188.34
+1.47%
30,834
0.67
Apr 06, 2026
185.62
186.14
174.40
185.62
185.62
0.00%
0
0.00
Apr 03, 2026
185.62
186.14
174.40
185.62
185.62
0.00%
0
0.00
Apr 02, 2026
178.00
186.14
174.40
185.62
185.62
+1.42%
33,478
0.70
Apr 01, 2026
178.28
183.06
176.46
183.02
183.02
+5.73%
29,317
0.61
Mar 31, 2026
172.48
175.00
171.18
173.10
173.10
-1.29%
21,940
0.46
Mar 30, 2026
176.36
181.00
173.96
175.36
175.36
+0.47%
23,587
0.49
Mar 27, 2026
178.28
178.34
171.58
174.54
174.54
-2.75%
23,303
0.48
Mar 26, 2026
188.78
191.26
178.80
179.48
179.48
-4.87%
39,459
0.83
Mar 25, 2026
179.34
189.90
179.34
188.66
188.66
+7.83%
36,060
0.76
Mar 24, 2026
176.04
177.00
172.74
174.96
174.96
-0.28%
22,836
0.48
Mar 23, 2026
170.66
180.00
170.62
175.46
175.46
+0.64%
50,322
1.07
Mar 20, 2026
176.16
178.46
173.32
174.34
174.34
+0.18%
32,335
0.69
Mar 19, 2026
173.30
174.46
168.22
174.02
174.02
+0.32%
25,166
0.53
Mar 18, 2026
172.44
174.18
169.70
173.46
173.46
+1.75%
18,047
0.38
Mar 17, 2026
170.90
172.62
169.54
170.48
170.48
-1.35%
16,565
0.35
Mar 16, 2026
170.68
174.12
169.08
172.82
172.82
+1.90%
28,067
0.58
Mar 13, 2026
171.56
174.24
169.08
169.60
169.60
-1.99%
26,516
0.55
Mar 12, 2026
176.14
176.56
171.00
173.04
173.04
-2.48%
26,761
0.56
Mar 11, 2026
175.94
180.00
174.70
177.44
177.44
+1.06%
29,759
0.62
Mar 10, 2026
174.40
177.06
173.00
175.58
175.58
+3.25%
38,276
0.80
Mar 09, 2026
163.00
170.10
162.84
170.06
170.06
-0.70%
43,649
0.92
Mar 06, 2026
172.64
172.64
168.44
171.26
171.26
-1.54%
48,321
1.02
Mar 05, 2026
172.58
175.50
170.02
173.94
173.94
+2.31%
37,548
0.80
Mar 04, 2026
163.38
170.44
162.98
170.02
170.02
+3.14%
33,179
0.70
Mar 03, 2026
166.30
167.16
162.62
164.84
164.84
-1.48%
42,117
0.89
Mar 02, 2026
163.38
167.36
162.40
167.32
167.32
-1.38%
54,276
1.16
Feb 27, 2026
172.36
173.44
167.88
169.66
169.66
-1.76%
26,054
0.56
Feb 26, 2026
177.56
177.94
171.30
172.70
172.70
-4.24%
33,186
0.70
Rows: