Altech Advanced Materials AG (DE:AMA0)
FRANKFURT:AMA0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.11
1.11
1.11
1.11
1.11
-15.91%
0
0.00
Apr 09, 2026
0.99
1.32
0.99
1.32
1.32
-12.00%
150
0.51
Apr 08, 2026
1.22
1.50
1.22
1.50
1.50
-7.12%
4,017
17.49
Apr 07, 2026
1.29
1.62
1.29
1.62
1.62
+77.08%
1,640
8.06
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-45.71%
0
0.00
Apr 01, 2026
0.88
1.68
0.88
1.68
1.68
+52.73%
50
0.25
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.10
1.42
1.10
1.10
1.10
0.00%
585
2.75
Mar 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.32
1.10
1.10
1.10
-22.26%
150
0.71
Mar 20, 2026
0.88
1.42
0.88
1.42
1.42
+60.43%
80
0.38
Mar 19, 2026
1.04
1.04
0.88
0.88
0.88
-14.37%
0
0.00
Mar 18, 2026
0.98
1.03
0.98
1.03
1.03
+4.46%
0
0.00
Mar 17, 2026
0.88
0.99
0.88
0.99
0.99
-17.83%
0
0.00
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
-20.79%
0
0.00
Mar 13, 2026
1.04
1.52
1.04
1.52
1.52
+46.38%
1
<0.01
Mar 12, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.04
1.04
1.04
-5.48%
0
0.00
Mar 10, 2026
1.10
1.32
1.10
1.10
1.10
0.00%
753
3.08
Mar 09, 2026
1.10
1.35
1.10
1.10
1.10
0.00%
60
0.22
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
126
0.47
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
-32.41%
0
0.00
Mar 04, 2026
1.09
1.62
1.09
1.62
1.62
0.00%
50
0.16
Mar 03, 2026
1.10
1.62
1.10
1.62
1.62
+70.53%
67
0.20
Mar 02, 2026
1.00
1.10
0.88
0.95
0.95
-41.36%
3,632
9.69
Feb 27, 2026
1.80
1.80
1.48
1.62
1.62
+8.00%
439
1.05
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-21.05%
0
0.00
Feb 25, 2026
1.99
2.61
1.86
1.90
1.90
-16.67%
458
1.00
Feb 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
2
<0.01
Feb 23, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Feb 20, 2026
2.28
2.28
2.28
2.28
2.28
-12.31%
0
0.00
Feb 19, 2026
2.80
2.80
2.60
2.60
2.60
+3.17%
16
0.03
Feb 18, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 17, 2026
2.73
2.73
2.52
2.52
2.52
-7.69%
0
0.00
Feb 16, 2026
3.00
3.00
2.73
2.73
2.73
-9.00%
33
0.06
Feb 13, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Feb 12, 2026
2.73
3.06
2.73
3.06
3.06
+18.60%
1,095
2.19
Feb 11, 2026
2.36
2.58
2.36
2.58
2.58
+3.61%
0
0.00
Feb 10, 2026
2.49
2.49
2.49
2.49
2.49
-12.17%
0
0.00
Feb 09, 2026
2.84
2.84
2.84
2.84
2.84
-10.82%
0
0.00
Feb 06, 2026
2.34
3.18
2.34
3.18
3.18
+35.85%
9
0.02
Feb 05, 2026
2.32
2.87
2.32
2.34
2.34
-7.14%
233
0.45
Feb 04, 2026
2.32
2.52
2.32
2.52
2.52
-0.59%
0
0.00
Feb 03, 2026
2.32
2.54
2.32
2.54
2.54
+6.29%
0
0.00
Feb 02, 2026
2.63
2.63
2.39
2.39
2.39
-12.64%
0
0.00
Rows: