Altech Advanced Materials AG (DE:AMA0)
FRANKFURT:AMA0
Want to see DE:AMA0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 05, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
33
0.13
May 04, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
May 01, 2026
1.03
1.24
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.24
1.03
1.03
1.03
-18.25%
200
0.79
Apr 29, 2026
1.03
1.26
1.03
1.26
1.26
+22.33%
295
1.18
Apr 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 27, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
539
2.22
Apr 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 23, 2026
1.03
1.22
1.03
1.03
1.03
0.00%
150
0.61
Apr 22, 2026
1.09
1.09
1.03
1.03
1.03
-4.63%
0
0.00
Apr 21, 2026
1.03
1.08
1.03
1.08
1.08
-0.92%
0
0.00
Apr 20, 2026
1.09
1.09
1.09
1.09
1.09
+5.83%
608
2.41
Apr 17, 2026
1.03
1.03
1.03
1.03
1.03
-5.50%
100
0.34
Apr 16, 2026
1.11
1.11
1.09
1.09
1.09
-16.15%
333
1.17
Apr 15, 2026
1.11
1.37
1.11
1.30
1.30
+16.07%
267
0.91
Apr 14, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
70
0.24
Apr 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 10, 2026
1.11
1.11
1.11
1.11
1.11
-15.85%
0
0.00
Apr 09, 2026
0.99
1.32
0.99
1.32
1.32
-12.07%
150
0.51
Apr 08, 2026
1.22
1.50
1.22
1.50
1.50
-7.12%
4,017
17.49
Apr 07, 2026
1.29
1.62
1.29
1.62
1.62
+77.08%
1,640
8.06
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-45.71%
0
0.00
Apr 01, 2026
0.88
1.68
0.88
1.68
1.68
+52.73%
50
0.25
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.10
1.42
1.10
1.10
1.10
0.00%
585
2.75
Mar 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.32
1.10
1.10
1.10
-22.26%
150
0.71
Mar 20, 2026
0.88
1.42
0.88
1.42
1.42
+60.43%
80
0.38
Mar 19, 2026
1.04
1.04
0.88
0.88
0.88
-14.37%
0
0.00
Mar 18, 2026
0.98
1.03
0.98
1.03
1.03
+4.46%
0
0.00
Mar 17, 2026
0.88
0.99
0.88
0.99
0.99
-17.83%
0
0.00
Mar 16, 2026
1.20
1.20
1.20
1.20
1.20
-20.79%
0
0.00
Mar 13, 2026
1.04
1.52
1.04
1.52
1.52
+46.38%
1
<0.01
Mar 12, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.04
1.04
1.04
-5.48%
0
0.00
Mar 10, 2026
1.10
1.32
1.10
1.10
1.10
0.00%
753
3.08
Mar 09, 2026
1.10
1.35
1.10
1.10
1.10
0.00%
60
0.22
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
126
0.47
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
-32.41%
0
0.00
Mar 04, 2026
1.09
1.62
1.09
1.62
1.62
0.00%
50
0.16
Mar 03, 2026
1.10
1.62
1.10
1.62
1.62
+70.53%
67
0.20
Mar 02, 2026
1.00
1.10
0.88
0.95
0.95
-41.36%
3,632
9.69
Feb 27, 2026
1.80
1.80
1.48
1.62
1.62
+8.00%
439
1.05
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-21.05%
0
0.00
Rows: