Alexanderwerk AG (DE:ALXA)
FRANKFURT:ALXA
Want to see DE:ALXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.60
13.30
12.60
13.30
13.30
+6.40%
1,401
76.82
May 21, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
May 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
May 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
May 18, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
May 15, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 14, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 13, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 12, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
May 11, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
May 08, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
May 07, 2026
12.40
12.40
12.40
12.40
12.40
+8.77%
0
0.00
May 06, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
May 05, 2026
11.60
11.80
11.60
11.60
11.60
-2.52%
235
15.36
May 04, 2026
11.90
11.90
11.90
11.90
11.90
-7.75%
0
0.00
May 01, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 30, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Apr 29, 2026
13.70
13.70
13.20
13.20
13.20
-6.38%
700
167.05
Apr 28, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Apr 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Apr 24, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 23, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 22, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 21, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Apr 20, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 17, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
1
0.21
Apr 16, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 15, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 14, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 13, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Apr 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 09, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 08, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Mar 27, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Mar 26, 2026
13.70
13.70
13.70
13.70
13.70
-6.16%
0
0.00
Mar 25, 2026
13.80
14.60
13.80
14.60
14.60
0.00%
150
7.57
Mar 24, 2026
14.00
14.60
14.00
14.60
14.60
+4.29%
22
1.13
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Mar 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 19, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Mar 18, 2026
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Mar 17, 2026
14.00
14.60
14.00
14.60
14.60
+5.04%
41
1.83
Mar 16, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Rows: