Alexanderwerk AG (DE:ALXA)
FRANKFURT:ALXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 08, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Mar 27, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Mar 26, 2026
13.70
13.70
13.70
13.70
13.70
-6.16%
0
0.00
Mar 25, 2026
13.80
14.60
13.80
14.60
14.60
0.00%
150
7.57
Mar 24, 2026
14.00
14.60
14.00
14.60
14.60
+4.29%
22
0.97
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Mar 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 19, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Mar 18, 2026
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Mar 17, 2026
14.00
14.60
14.00
14.60
14.60
+5.04%
41
1.83
Mar 16, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Mar 13, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Mar 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 11, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Mar 10, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Mar 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 05, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Mar 04, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Mar 02, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 26, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Feb 25, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Feb 24, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Feb 23, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Feb 20, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Feb 19, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 18, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 17, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 16, 2026
13.60
14.20
13.60
14.20
14.20
+4.41%
50
2.14
Feb 13, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Feb 12, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 11, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 09, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 06, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 05, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Feb 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Feb 02, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Jan 30, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Rows: