Education
About Us
Working with TipRanks
Follow Us
Alexanderwerk AG (DE:ALXA)
FRANKFURT:ALXA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 29, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 28, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Jan 27, 2026
13.90
14.50
13.90
14.50
14.50
+4.32%
33
1.45
Jan 26, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 23, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 22, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jan 21, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jan 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jan 19, 2026
13.80
13.80
13.80
13.80
13.80
-2.82%
0
0.00
Jan 16, 2026
14.20
14.20
14.20
14.20
14.20
+4.41%
0
0.00
Jan 15, 2026
13.60
13.60
13.60
13.60
13.60
-6.21%
0
0.00
Jan 14, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
800
76.83
Jan 13, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 12, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jan 08, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jan 07, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
299
41.22
Jan 06, 2026
13.60
13.90
13.60
13.90
13.90
+3.73%
3
0.28
Jan 05, 2026
13.40
13.40
13.40
13.40
13.40
+7.20%
0
0.00
Jan 02, 2026
12.50
12.50
12.50
12.50
12.50
-6.72%
0
0.00
Dec 31, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 30, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 29, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 23, 2025
13.40
13.40
13.40
13.40
13.40
-5.63%
0
0.00
Dec 22, 2025
13.50
14.20
13.50
14.20
14.20
+2.16%
200
4.72
Dec 19, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
30
0.72
Dec 18, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Dec 17, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Dec 16, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Dec 15, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Dec 12, 2025
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Dec 11, 2025
13.80
14.00
13.80
14.00
14.00
-0.71%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Dec 09, 2025
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Dec 08, 2025
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Dec 05, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
104
1.19
Dec 04, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Dec 03, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Dec 02, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Dec 01, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 28, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 27, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 26, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 25, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 24, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 21, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 20, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 19, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Rows: