Alaska Air (DE:ALK)
FRANKFURT:ALK
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
33.16
33.16
33.15
33.15
33.15
-2.41%
250
4.10
Apr 10, 2026
33.95
33.97
33.95
33.97
33.97
+0.09%
200
3.18
Apr 09, 2026
34.06
34.06
33.94
33.94
33.94
-0.47%
84
1.36
Apr 08, 2026
34.10
34.10
34.10
34.10
34.10
+4.70%
100
1.67
Apr 07, 2026
32.73
32.73
32.57
32.57
32.57
+3.56%
51
0.86
Apr 06, 2026
31.45
31.49
31.45
31.45
31.45
0.00%
0
0.00
Apr 03, 2026
31.45
31.49
31.45
31.45
31.45
0.00%
0
0.00
Apr 02, 2026
31.49
31.49
31.45
31.45
31.45
-4.70%
225
3.99
Apr 01, 2026
31.83
33.00
31.83
33.00
33.00
+9.82%
900
21.34
Mar 31, 2026
30.05
30.05
30.05
30.05
30.05
-4.45%
0
0.00
Mar 30, 2026
31.45
31.45
31.45
31.45
31.45
-7.23%
0
0.00
Mar 27, 2026
33.90
33.90
33.90
33.90
33.90
+0.77%
0
0.00
Mar 26, 2026
33.64
33.64
33.64
33.64
33.64
+0.54%
0
0.00
Mar 25, 2026
33.46
33.46
33.46
33.46
33.46
0.00%
0
0.00
Mar 24, 2026
33.21
33.49
33.21
33.46
33.46
-0.06%
300
7.39
Mar 23, 2026
31.31
33.48
31.31
33.48
33.48
+2.51%
30
0.75
Mar 20, 2026
32.66
32.66
32.66
32.66
32.66
-0.73%
0
0.00
Mar 19, 2026
32.90
32.90
32.90
32.90
32.90
-3.63%
0
0.00
Mar 18, 2026
34.14
34.14
34.14
34.14
34.14
+3.02%
0
0.00
Mar 17, 2026
33.14
33.14
33.14
33.14
33.14
-0.78%
0
0.00
Mar 16, 2026
33.40
33.40
33.40
33.40
33.40
-0.62%
0
0.00
Mar 13, 2026
33.61
33.61
33.61
33.61
33.61
-3.83%
0
0.00
Mar 12, 2026
34.95
34.95
34.95
34.95
34.95
-4.04%
0
0.00
Mar 11, 2026
36.42
36.42
36.42
36.42
36.42
-1.49%
0
0.00
Mar 10, 2026
36.97
36.97
36.97
36.97
36.97
+8.42%
0
0.00
Mar 09, 2026
35.34
35.34
34.10
34.10
34.10
-7.46%
141
3.04
Mar 06, 2026
37.75
37.75
36.85
36.85
36.85
-10.90%
102
2.28
Mar 05, 2026
41.36
41.36
41.36
41.36
41.36
-2.50%
0
0.00
Mar 04, 2026
42.38
42.42
42.38
42.42
42.42
-1.03%
101
2.34
Mar 03, 2026
42.86
42.86
42.86
42.86
42.86
+2.24%
0
0.00
Mar 02, 2026
42.16
42.16
41.92
41.92
41.92
-9.67%
115
2.49
Feb 27, 2026
46.41
46.41
46.41
46.41
46.41
+1.35%
0
0.00
Feb 26, 2026
45.79
45.79
45.79
45.79
45.79
+3.29%
0
0.00
Feb 25, 2026
44.33
44.33
44.33
44.33
44.33
+0.09%
0
0.00
Feb 24, 2026
42.98
44.29
42.98
44.29
44.29
+0.75%
115
2.59
Feb 23, 2026
43.96
43.96
43.96
43.96
43.96
-0.95%
0
0.00
Feb 20, 2026
44.38
44.38
44.38
44.38
44.38
+0.14%
0
0.00
Feb 19, 2026
47.30
47.30
44.32
44.32
44.32
-7.67%
300
7.58
Feb 18, 2026
48.00
48.00
48.00
48.00
48.00
+3.83%
0
0.00
Feb 17, 2026
46.23
46.23
46.23
46.23
46.23
-0.82%
0
0.00
Feb 16, 2026
46.61
46.61
46.61
46.61
46.61
-0.19%
0
0.00
Feb 13, 2026
46.70
46.70
46.70
46.70
46.70
-4.81%
0
0.00
Feb 12, 2026
48.51
49.06
48.45
49.06
49.06
-1.09%
118
3.03
Feb 11, 2026
49.60
49.60
49.60
49.60
49.60
-1.63%
0
0.00
Feb 10, 2026
50.42
50.42
50.42
50.42
50.42
+0.68%
0
0.00
Feb 09, 2026
50.08
50.08
50.08
50.08
50.08
+7.56%
0
0.00
Feb 06, 2026
46.56
46.56
46.56
46.56
46.56
-1.90%
0
0.00
Feb 05, 2026
47.46
47.46
47.46
47.46
47.46
+2.35%
0
0.00
Feb 04, 2026
46.44
46.44
46.37
46.37
46.37
+4.04%
224
6.19
Feb 03, 2026
44.57
44.57
44.57
44.57
44.57
+5.57%
0
0.00
Rows: