Education
About Us
Working with TipRanks
Follow Us
Alaska Air Group (DE:ALK)
NYSE:ALK
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
37.75
37.75
36.85
36.85
36.85
-10.90%
102
2.28
Mar 05, 2026
41.36
41.36
41.36
41.36
41.36
-2.50%
0
0.00
Mar 04, 2026
42.38
42.42
42.38
42.42
42.42
-1.03%
101
2.34
Mar 03, 2026
42.86
42.86
42.86
42.86
42.86
+2.24%
0
0.00
Mar 02, 2026
42.16
42.16
41.92
41.92
41.92
-9.67%
115
2.49
Feb 27, 2026
46.41
46.41
46.41
46.41
46.41
+1.35%
0
0.00
Feb 26, 2026
45.79
45.79
45.79
45.79
45.79
+3.29%
0
0.00
Feb 25, 2026
44.33
44.33
44.33
44.33
44.33
+0.09%
0
0.00
Feb 24, 2026
42.98
44.29
42.98
44.29
44.29
+0.75%
115
2.59
Feb 23, 2026
43.96
43.96
43.96
43.96
43.96
-0.95%
0
0.00
Feb 20, 2026
44.38
44.38
44.38
44.38
44.38
+0.14%
0
0.00
Feb 19, 2026
47.30
47.30
44.32
44.32
44.32
-7.67%
300
7.58
Feb 18, 2026
48.00
48.00
48.00
48.00
48.00
+3.83%
0
0.00
Feb 17, 2026
46.23
46.23
46.23
46.23
46.23
-0.82%
0
0.00
Feb 16, 2026
46.61
46.61
46.61
46.61
46.61
-0.19%
0
0.00
Feb 13, 2026
46.70
46.70
46.70
46.70
46.70
-4.81%
0
0.00
Feb 12, 2026
48.51
49.06
48.45
49.06
49.06
-1.09%
118
3.03
Feb 11, 2026
49.60
49.60
49.60
49.60
49.60
-1.63%
0
0.00
Feb 10, 2026
50.42
50.42
50.42
50.42
50.42
+0.68%
0
0.00
Feb 09, 2026
50.08
50.08
50.08
50.08
50.08
+7.56%
0
0.00
Feb 06, 2026
46.56
46.56
46.56
46.56
46.56
-1.90%
0
0.00
Feb 05, 2026
47.46
47.46
47.46
47.46
47.46
+2.35%
0
0.00
Feb 04, 2026
46.44
46.44
46.37
46.37
46.37
+4.04%
224
6.19
Feb 03, 2026
44.57
44.57
44.57
44.57
44.57
+5.57%
0
0.00
Feb 02, 2026
42.22
42.22
42.22
42.22
42.22
-4.44%
0
0.00
Jan 30, 2026
44.18
44.18
44.18
44.18
44.18
+1.24%
0
0.00
Jan 29, 2026
43.64
43.64
43.64
43.64
43.64
+1.44%
0
0.00
Jan 28, 2026
43.02
43.02
43.02
43.02
43.02
+1.89%
0
0.00
Jan 27, 2026
41.87
42.22
41.87
42.22
42.22
-1.12%
97
2.19
Jan 26, 2026
42.95
42.95
42.70
42.70
42.70
+4.02%
443
9.53
Jan 23, 2026
41.35
41.35
41.05
41.05
41.05
-1.89%
86
1.91
Jan 22, 2026
41.84
41.84
41.84
41.84
41.84
+2.30%
0
0.00
Jan 21, 2026
40.90
40.90
40.90
40.90
40.90
-2.76%
0
0.00
Jan 20, 2026
42.06
42.06
42.06
42.06
42.06
-0.94%
0
0.00
Jan 19, 2026
42.46
42.46
42.46
42.46
42.46
-0.75%
0
0.00
Jan 16, 2026
42.78
42.78
42.78
42.78
42.78
+4.39%
0
0.00
Jan 15, 2026
40.98
40.98
40.98
40.98
40.98
0.00%
0
0.00
Jan 14, 2026
40.90
40.98
40.90
40.98
40.98
-0.87%
110
2.30
Jan 13, 2026
41.57
41.57
41.34
41.34
41.34
-2.87%
325
7.63
Jan 12, 2026
42.56
42.56
42.56
42.56
42.56
+2.43%
0
0.00
Jan 09, 2026
41.55
41.55
41.55
41.55
41.55
-0.72%
0
0.00
Jan 08, 2026
42.33
42.33
41.85
41.85
41.85
-3.48%
25
0.59
Jan 07, 2026
43.36
43.36
43.36
43.36
43.36
-1.94%
0
0.00
Jan 06, 2026
44.22
44.22
44.22
44.22
44.22
+0.05%
0
0.00
Jan 05, 2026
44.20
44.20
44.20
44.20
44.20
+3.13%
25
0.51
Jan 02, 2026
42.86
42.86
42.86
42.86
42.86
+0.75%
0
0.00
Jan 01, 2026
42.54
42.54
42.54
42.54
42.54
0.00%
0
0.00
Dec 31, 2025
42.54
42.54
42.54
42.54
42.54
0.00%
0
0.00
Dec 30, 2025
42.54
42.54
42.54
42.54
42.54
-2.32%
0
0.00
Dec 29, 2025
43.55
43.55
43.55
43.55
43.55
-4.56%
200
4.32
Rows: