Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (DE:ALI1)
XETRA:ALI1
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
7.58
7.80
7.41
7.64
7.64
-0.78%
173,021
0.78
Jan 09, 2026
8.05
8.15
7.60
7.70
7.70
-6.21%
137,791
0.61
Jan 08, 2026
8.11
8.24
8.08
8.21
8.21
+3.27%
76,740
0.33
Jan 07, 2026
8.44
8.49
7.86
7.95
7.95
-6.03%
473,812
2.09
Jan 06, 2026
8.14
8.48
8.03
8.46
8.46
+6.68%
233,619
1.03
Jan 05, 2026
7.58
8.05
7.50
7.93
7.93
+8.48%
984,130
4.59
Jan 02, 2026
7.80
7.80
7.31
7.31
7.31
-7.93%
371,884
1.78
Dec 31, 2025
7.94
8.00
7.88
7.94
7.94
0.00%
0
0.00
Dec 30, 2025
7.88
8.00
7.88
7.94
7.94
-1.00%
28,323
0.13
Dec 29, 2025
7.94
8.05
7.70
8.02
8.02
+8.53%
138,838
0.65
Dec 24, 2025
7.39
7.53
7.30
7.39
7.39
0.00%
0
0.00
Dec 23, 2025
7.52
7.53
7.30
7.39
7.39
-1.73%
48,073
0.22
Dec 22, 2025
7.53
7.60
7.32
7.52
7.52
+2.59%
274,912
1.28
Dec 19, 2025
7.24
7.53
7.20
7.33
7.33
+1.38%
182,658
0.85
Dec 18, 2025
6.68
7.30
6.65
7.23
7.23
+3.88%
385,159
1.83
Dec 17, 2025
6.83
7.26
6.79
6.96
6.96
+7.08%
209,938
1.01
Dec 16, 2025
6.14
6.52
6.09
6.50
6.50
+3.34%
160,449
0.78
Dec 15, 2025
5.74
6.36
5.70
6.29
6.29
+9.77%
102,745
0.50
Dec 12, 2025
5.82
5.94
5.70
5.73
5.73
0.00%
61,365
0.30
Dec 11, 2025
5.88
5.91
5.46
5.73
5.73
-0.85%
150,137
0.74
Dec 10, 2025
6.08
6.11
5.67
5.78
5.78
-2.05%
106,997
0.53
Dec 09, 2025
5.93
6.02
5.57
5.90
5.90
-11.68%
489,729
2.50
Dec 08, 2025
6.33
6.75
6.30
6.68
6.68
+7.40%
184,120
0.95
Dec 05, 2025
6.20
6.29
6.09
6.22
6.22
+2.98%
60,548
0.31
Dec 04, 2025
5.79
6.11
5.65
6.04
6.04
+4.68%
90,632
0.47
Dec 03, 2025
5.88
5.95
5.51
5.77
5.77
+3.22%
70,896
0.37
Dec 02, 2025
5.51
5.65
5.43
5.59
5.59
+4.10%
72,183
0.38
Dec 01, 2025
5.92
6.00
5.31
5.37
5.37
-7.57%
205,031
1.09
Nov 28, 2025
5.56
5.83
5.56
5.81
5.81
+3.94%
68,593
0.36
Nov 27, 2025
5.70
5.74
5.46
5.59
5.59
+5.27%
75,657
0.40
Nov 26, 2025
5.48
5.50
5.30
5.31
5.31
+0.38%
61,921
0.33
Nov 25, 2025
5.30
5.54
5.18
5.29
5.29
+3.73%
124,517
0.66
Nov 24, 2025
5.00
5.14
4.81
5.10
5.10
+8.05%
86,236
0.46
Nov 21, 2025
4.85
4.97
4.62
4.72
4.72
-11.44%
232,362
1.25
Nov 20, 2025
5.62
5.62
5.33
5.33
5.33
-1.11%
125,081
0.67
Nov 19, 2025
5.24
5.65
5.17
5.39
5.39
+3.85%
251,503
1.38
Nov 18, 2025
5.40
5.51
5.09
5.19
5.19
-10.98%
171,894
0.95
Nov 17, 2025
5.67
6.04
5.63
5.83
5.83
-0.85%
99,860
0.55
Nov 14, 2025
6.08
6.08
5.32
5.88
5.88
-1.34%
132,653
0.73
Nov 13, 2025
6.09
6.18
5.90
5.96
5.96
-1.00%
89,926
0.50
Nov 12, 2025
6.11
6.25
5.98
6.02
6.02
+0.17%
78,544
0.43
Nov 11, 2025
6.19
6.29
5.91
6.01
6.01
-2.44%
151,325
0.84
Nov 10, 2025
6.36
6.39
6.16
6.16
6.16
+7.50%
163,205
0.90
Nov 07, 2025
5.50
5.96
5.44
5.73
5.73
+8.32%
222,696
1.24
Nov 06, 2025
5.34
5.43
5.20
5.29
5.29
-0.19%
74,641
0.41
Nov 05, 2025
5.53
5.56
5.21
5.30
5.30
-1.30%
149,967
0.84
Nov 04, 2025
5.49
5.59
5.21
5.37
5.37
-2.19%
125,954
0.70
Nov 03, 2025
6.14
6.15
5.42
5.49
5.49
-10.00%
266,994
1.51
Oct 31, 2025
6.19
6.26
5.90
6.10
6.10
+3.92%
99,999
0.55
Oct 30, 2025
5.87
6.08
5.71
5.87
5.87
-6.08%
194,983
1.09
Rows: