Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (DE:ALI1)
XETRA:ALI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
17.98
18.10
16.58
16.80
16.80
-9.58%
250,322
0.96
Mar 12, 2026
19.28
19.46
17.92
18.58
18.58
-0.96%
459,827
1.80
Mar 11, 2026
18.56
19.42
17.82
18.76
18.76
-0.64%
258,517
1.00
Mar 10, 2026
17.18
18.98
16.98
18.88
18.88
+17.56%
304,263
1.18
Mar 09, 2026
15.64
16.06
15.30
16.06
16.06
-0.62%
229,467
0.90
Mar 06, 2026
16.70
16.90
15.70
16.16
16.16
+1.25%
243,652
0.97
Mar 05, 2026
17.08
17.76
15.96
15.96
15.96
-3.97%
452,918
1.84
Mar 04, 2026
15.64
17.00
15.60
16.62
16.62
+3.75%
336,368
1.39
Mar 03, 2026
17.32
17.34
14.60
16.02
16.02
-7.72%
963,562
4.20
Mar 02, 2026
16.16
17.70
15.98
17.36
17.36
+13.61%
264,902
1.17
Feb 27, 2026
15.30
15.64
14.96
15.28
15.28
+4.66%
151,352
0.67
Feb 26, 2026
14.28
14.98
14.12
14.60
14.60
+0.41%
104,810
0.47
Feb 25, 2026
14.40
14.62
14.00
14.54
14.54
+1.96%
203,888
0.91
Feb 24, 2026
13.18
14.30
13.06
14.26
14.26
+14.45%
248,521
1.13
Feb 23, 2026
12.60
12.66
12.22
12.46
12.46
+0.81%
105,701
0.47
Feb 20, 2026
12.30
12.86
12.18
12.36
12.36
+2.49%
135,376
0.61
Feb 19, 2026
12.22
12.38
11.76
12.06
12.06
+0.50%
106,222
0.47
Feb 18, 2026
11.64
12.04
11.18
12.00
12.00
+5.45%
130,786
0.58
Feb 17, 2026
11.86
11.86
10.86
11.38
11.38
-2.23%
162,442
0.72
Feb 16, 2026
11.78
11.92
11.72
11.84
11.84
+1.72%
92,681
0.41
Feb 13, 2026
11.04
11.66
10.60
11.64
11.64
+10.02%
217,085
0.97
Feb 12, 2026
11.90
11.92
10.40
10.58
10.58
-7.52%
270,265
1.23
Feb 11, 2026
12.24
12.54
11.16
11.44
11.44
-7.29%
463,931
2.16
Feb 10, 2026
12.50
12.52
12.00
12.34
12.34
+0.49%
165,939
0.77
Feb 09, 2026
12.00
12.30
11.72
12.28
12.28
+4.42%
277,586
1.30
Feb 06, 2026
10.88
11.82
10.84
11.76
11.76
+2.80%
347,619
1.66
Feb 05, 2026
11.32
11.68
10.82
11.44
11.44
+4.00%
242,608
1.16
Feb 04, 2026
10.98
11.68
10.74
11.00
11.00
+0.73%
313,965
1.53
Feb 03, 2026
9.90
10.92
9.52
10.92
10.92
+14.83%
455,828
2.25
Feb 02, 2026
9.30
10.38
9.21
9.51
9.51
-2.46%
246,392
1.23
Jan 30, 2026
9.23
9.84
8.87
9.75
9.75
+3.83%
474,230
2.42
Jan 29, 2026
9.99
10.02
9.18
9.39
9.39
-7.21%
286,225
1.47
Jan 28, 2026
9.65
10.20
9.40
10.12
10.12
+11.21%
269,322
1.38
Jan 27, 2026
9.95
9.98
8.87
9.10
9.10
-10.43%
309,676
1.56
Jan 26, 2026
9.62
10.66
9.62
10.16
10.16
+8.43%
497,010
2.57
Jan 23, 2026
8.97
9.54
8.90
9.37
9.37
+3.54%
320,445
1.68
Jan 22, 2026
8.74
9.13
8.56
9.05
9.05
+4.99%
238,841
1.25
Jan 21, 2026
8.12
8.77
7.99
8.62
8.62
+10.51%
628,973
3.37
Jan 20, 2026
7.43
7.92
7.06
7.80
7.80
+8.94%
460,648
2.47
Jan 19, 2026
7.13
7.30
7.10
7.16
7.16
-6.41%
171,418
0.85
Jan 16, 2026
7.66
7.82
7.43
7.65
7.65
+0.53%
101,164
0.50
Jan 15, 2026
7.73
7.77
7.40
7.61
7.61
-1.68%
297,194
1.43
Jan 14, 2026
7.89
7.89
7.42
7.74
7.74
-2.15%
158,169
0.73
Jan 13, 2026
7.85
7.97
7.73
7.91
7.91
+3.53%
68,636
0.31
Jan 12, 2026
7.58
7.80
7.41
7.64
7.64
-0.78%
173,021
0.78
Jan 09, 2026
8.05
8.15
7.60
7.70
7.70
-6.21%
137,791
0.61
Jan 08, 2026
8.11
8.24
8.08
8.21
8.21
+3.27%
76,740
0.33
Jan 07, 2026
8.44
8.49
7.86
7.95
7.95
-6.03%
473,812
2.09
Jan 06, 2026
8.14
8.48
8.03
8.46
8.46
+6.68%
233,619
1.03
Jan 05, 2026
7.58
8.05
7.50
7.93
7.93
+8.48%
984,130
4.59
Rows: