Almonty Industries (DE:ALI1)
XETRA:ALI1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.45
15.30
14.27
14.39
14.39
-0.86%
398,070
1.78
Jun 05, 2026
16.70
16.84
14.51
14.51
14.51
-18.14%
781,798
3.62
Jun 04, 2026
17.25
17.94
16.69
17.73
17.73
+0.14%
143,905
0.66
Jun 03, 2026
17.63
18.07
17.40
17.70
17.70
-0.08%
201,833
0.93
Jun 02, 2026
16.54
17.94
16.06
17.72
17.72
+4.73%
239,218
1.08
Jun 01, 2026
16.98
17.20
16.32
16.92
16.92
-3.40%
191,177
0.85
May 29, 2026
17.52
17.97
17.29
17.51
17.51
+2.25%
179,683
0.76
May 28, 2026
17.21
17.74
16.95
17.13
17.13
-1.13%
115,022
0.48
May 27, 2026
16.89
17.32
16.31
17.32
17.32
+3.03%
146,768
0.62
May 26, 2026
16.34
17.05
16.30
16.81
16.81
-0.03%
69,340
0.29
May 25, 2026
16.33
16.93
16.15
16.82
16.82
+5.62%
72,842
0.30
May 22, 2026
16.20
16.67
15.60
15.92
15.92
+0.41%
132,607
0.55
May 21, 2026
15.28
15.99
15.08
15.86
15.86
+4.10%
101,788
0.42
May 20, 2026
15.04
16.05
15.02
15.23
15.23
+6.39%
205,778
0.85
May 19, 2026
15.14
15.71
14.01
14.32
14.32
-3.93%
258,149
1.08
May 18, 2026
14.96
15.59
14.71
14.90
14.90
-1.88%
180,736
0.76
May 15, 2026
15.60
15.88
14.76
15.19
15.19
-3.22%
211,988
0.89
May 14, 2026
16.84
17.20
15.34
15.69
15.69
-11.56%
235,266
1.00
May 13, 2026
18.55
19.19
17.74
17.74
17.74
+3.74%
189,109
0.80
May 12, 2026
17.47
17.97
16.84
17.10
17.10
-2.84%
177,326
0.75
May 11, 2026
16.73
17.96
16.50
17.60
17.60
+8.24%
174,702
0.72
May 08, 2026
16.95
17.27
16.26
16.26
16.26
-5.93%
104,394
0.43
May 07, 2026
18.33
18.33
17.29
17.29
17.29
-4.71%
88,486
0.36
May 06, 2026
17.19
18.20
17.02
18.14
18.14
+4.98%
217,045
0.87
May 05, 2026
17.11
17.54
16.90
17.28
17.28
+1.53%
67,463
0.27
May 04, 2026
18.01
18.13
16.96
17.02
17.02
-3.32%
267,352
1.06
May 01, 2026
17.61
17.61
16.61
17.61
17.61
0.00%
0
0.00
Apr 30, 2026
16.66
17.61
16.61
17.61
17.61
+4.51%
123,051
0.47
Apr 29, 2026
18.01
18.22
16.38
16.85
16.85
-2.04%
90,284
0.34
Apr 28, 2026
18.11
18.20
16.96
17.20
17.20
-3.34%
148,403
0.55
Apr 27, 2026
18.50
18.52
17.46
17.79
17.79
-4.56%
251,438
0.93
Apr 24, 2026
18.97
19.28
18.44
18.64
18.64
-3.17%
116,516
0.43
Apr 23, 2026
19.61
20.42
19.15
19.25
19.25
-3.85%
200,116
0.72
Apr 22, 2026
19.17
20.18
18.82
20.02
20.02
+7.14%
82,158
0.29
Apr 21, 2026
19.85
20.12
18.43
18.69
18.69
-4.33%
241,308
0.86
Apr 20, 2026
19.44
20.35
19.10
19.53
19.53
-4.50%
225,985
0.79
Apr 17, 2026
19.10
20.62
18.76
20.45
20.45
+9.18%
546,635
1.91
Apr 16, 2026
17.92
18.73
16.70
18.73
18.73
+0.97%
646,048
2.32
Apr 15, 2026
18.10
19.09
18.01
18.55
18.55
+4.24%
258,896
0.94
Apr 14, 2026
17.80
17.88
17.11
17.80
17.80
+7.95%
371,153
1.35
Apr 13, 2026
14.85
16.50
14.85
16.49
16.49
+8.38%
142,448
0.52
Apr 10, 2026
15.00
15.61
14.99
15.21
15.21
+2.32%
109,171
0.40
Apr 09, 2026
15.01
15.21
14.65
14.87
14.87
+3.66%
142,742
0.52
Apr 08, 2026
14.74
15.13
14.16
14.34
14.34
+4.48%
350,472
1.29
Apr 07, 2026
14.07
14.53
13.39
13.73
13.73
+2.73%
176,200
0.65
Apr 06, 2026
13.36
13.46
12.14
13.36
13.36
0.00%
0
0.00
Apr 03, 2026
13.36
13.46
12.14
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
12.44
13.46
12.14
13.36
13.36
+1.06%
137,656
0.47
Apr 01, 2026
13.20
13.34
12.58
13.22
13.22
+7.48%
234,682
0.79
Mar 31, 2026
11.36
12.40
11.20
12.30
12.30
+0.82%
445,126
1.54
Rows: