Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (DE:ALI1)
XETRA:ALI1
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
11.32
11.68
10.82
11.44
11.44
+4.00%
242,608
1.16
Feb 04, 2026
10.98
11.68
10.74
11.00
11.00
+0.73%
313,965
1.53
Feb 03, 2026
9.90
10.92
9.52
10.92
10.92
+14.83%
455,828
2.25
Feb 02, 2026
9.30
10.38
9.21
9.51
9.51
-2.46%
246,392
1.23
Jan 30, 2026
9.23
9.84
8.87
9.75
9.75
+3.83%
474,230
2.42
Jan 29, 2026
9.99
10.02
9.18
9.39
9.39
-7.21%
286,225
1.47
Jan 28, 2026
9.65
10.20
9.40
10.12
10.12
+11.21%
269,322
1.38
Jan 27, 2026
9.95
9.98
8.87
9.10
9.10
-10.43%
309,676
1.56
Jan 26, 2026
9.62
10.66
9.62
10.16
10.16
+8.43%
497,010
2.57
Jan 23, 2026
8.97
9.54
8.90
9.37
9.37
+3.54%
320,445
1.68
Jan 22, 2026
8.74
9.13
8.56
9.05
9.05
+4.99%
238,841
1.25
Jan 21, 2026
8.12
8.77
7.99
8.62
8.62
+10.51%
628,973
3.37
Jan 20, 2026
7.43
7.92
7.06
7.80
7.80
+8.94%
460,648
2.47
Jan 19, 2026
7.13
7.30
7.10
7.16
7.16
-6.41%
171,418
0.85
Jan 16, 2026
7.66
7.82
7.43
7.65
7.65
+0.53%
101,164
0.50
Jan 15, 2026
7.73
7.77
7.40
7.61
7.61
-1.68%
297,194
1.43
Jan 14, 2026
7.89
7.89
7.42
7.74
7.74
-2.15%
158,169
0.73
Jan 13, 2026
7.85
7.97
7.73
7.91
7.91
+3.53%
68,636
0.31
Jan 12, 2026
7.58
7.80
7.41
7.64
7.64
-0.78%
173,021
0.78
Jan 09, 2026
8.05
8.15
7.60
7.70
7.70
-6.21%
137,791
0.61
Jan 08, 2026
8.11
8.24
8.08
8.21
8.21
+3.27%
76,740
0.33
Jan 07, 2026
8.44
8.49
7.86
7.95
7.95
-6.03%
473,812
2.09
Jan 06, 2026
8.14
8.48
8.03
8.46
8.46
+6.68%
233,619
1.03
Jan 05, 2026
7.58
8.05
7.50
7.93
7.93
+8.48%
984,130
4.59
Jan 02, 2026
7.80
7.80
7.31
7.31
7.31
-7.93%
371,884
1.78
Dec 31, 2025
7.94
8.00
7.88
7.94
7.94
0.00%
0
0.00
Dec 30, 2025
7.88
8.00
7.88
7.94
7.94
-1.00%
28,323
0.13
Dec 29, 2025
7.94
8.05
7.70
8.02
8.02
+8.53%
138,838
0.65
Dec 24, 2025
7.39
7.53
7.30
7.39
7.39
0.00%
0
0.00
Dec 23, 2025
7.52
7.53
7.30
7.39
7.39
-1.73%
48,073
0.22
Dec 22, 2025
7.53
7.60
7.32
7.52
7.52
+2.59%
274,912
1.28
Dec 19, 2025
7.24
7.53
7.20
7.33
7.33
+1.38%
182,658
0.85
Dec 18, 2025
6.68
7.30
6.65
7.23
7.23
+3.88%
385,159
1.83
Dec 17, 2025
6.83
7.26
6.79
6.96
6.96
+7.08%
209,938
1.01
Dec 16, 2025
6.14
6.52
6.09
6.50
6.50
+3.34%
160,449
0.78
Dec 15, 2025
5.74
6.36
5.70
6.29
6.29
+9.77%
102,745
0.50
Dec 12, 2025
5.82
5.94
5.70
5.73
5.73
0.00%
61,365
0.30
Dec 11, 2025
5.88
5.91
5.46
5.73
5.73
-0.85%
150,137
0.74
Dec 10, 2025
6.08
6.11
5.67
5.78
5.78
-2.05%
106,997
0.53
Dec 09, 2025
5.93
6.02
5.57
5.90
5.90
-11.68%
489,729
2.50
Dec 08, 2025
6.33
6.75
6.30
6.68
6.68
+7.40%
184,120
0.95
Dec 05, 2025
6.20
6.29
6.09
6.22
6.22
+2.98%
60,548
0.31
Dec 04, 2025
5.79
6.11
5.65
6.04
6.04
+4.68%
90,632
0.47
Dec 03, 2025
5.88
5.95
5.51
5.77
5.77
+3.22%
70,896
0.37
Dec 02, 2025
5.51
5.65
5.43
5.59
5.59
+4.10%
72,183
0.38
Dec 01, 2025
5.92
6.00
5.31
5.37
5.37
-7.57%
205,031
1.09
Nov 28, 2025
5.56
5.83
5.56
5.81
5.81
+3.94%
68,593
0.36
Nov 27, 2025
5.70
5.74
5.46
5.59
5.59
+5.27%
75,657
0.40
Nov 26, 2025
5.48
5.50
5.30
5.31
5.31
+0.38%
61,921
0.33
Nov 25, 2025
5.30
5.54
5.18
5.29
5.29
+3.73%
124,517
0.66
Rows: