Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
12.24
12.51
12.02
12.12
12.12
+3.63%
76,658
0.46
Jul 17, 2026
11.40
11.75
10.93
11.70
11.70
-2.50%
187,309
1.11
Jul 16, 2026
12.30
12.30
11.71
12.00
12.00
-3.15%
91,600
0.54
Jul 15, 2026
13.81
14.02
12.32
12.39
12.39
-11.00%
103,560
0.58
Jul 14, 2026
13.16
14.02
13.16
13.92
13.92
+2.69%
99,979
0.54
Jul 13, 2026
13.90
14.20
13.50
13.55
13.55
-2.48%
119,423
0.63
Jul 10, 2026
12.80
14.05
12.80
13.90
13.90
+6.93%
136,471
0.71
Jul 09, 2026
12.99
13.53
12.92
13.00
13.00
+3.22%
50,867
0.26
Jul 08, 2026
13.34
13.35
12.53
12.59
12.59
-3.67%
181,300
0.94
Jul 07, 2026
14.12
14.14
12.92
13.07
13.07
-8.38%
137,548
0.71
Jul 06, 2026
14.31
14.77
13.86
14.27
14.27
-0.42%
122,849
0.63
Jul 03, 2026
14.00
14.40
14.00
14.33
14.33
-0.42%
72,911
0.37
Jul 02, 2026
14.18
15.08
13.99
14.39
14.39
-3.39%
139,202
0.71
Jul 01, 2026
14.60
15.10
14.25
14.89
14.89
+1.92%
189,522
0.98
Jun 30, 2026
14.11
14.74
14.03
14.61
14.61
+4.96%
75,668
0.39
Jun 29, 2026
14.66
14.69
13.75
13.92
13.92
-4.36%
97,337
0.50
Jun 26, 2026
14.26
14.60
13.83
14.56
14.56
+1.85%
104,333
0.52
Jun 25, 2026
14.84
14.93
14.12
14.29
14.29
-5.24%
185,132
0.92
Jun 24, 2026
16.01
16.10
15.00
15.08
15.08
-7.20%
354,398
1.78
Jun 23, 2026
15.92
16.29
15.08
16.25
16.25
-2.55%
201,550
1.00
Jun 22, 2026
16.46
17.17
16.46
16.68
16.68
+1.09%
117,827
0.58
Jun 19, 2026
16.10
16.58
16.10
16.50
16.50
+3.48%
67,859
0.33
Jun 18, 2026
16.00
16.50
15.54
15.94
15.94
-2.57%
210,769
1.03
Jun 17, 2026
15.88
16.52
15.88
16.36
16.36
+4.77%
108,748
0.53
Jun 16, 2026
15.55
15.99
15.15
15.62
15.62
-0.86%
94,990
0.44
Jun 15, 2026
15.99
16.21
15.56
15.75
15.75
+2.97%
148,187
0.68
Jun 12, 2026
14.76
15.46
14.65
15.30
15.30
+7.79%
288,881
1.31
Jun 11, 2026
13.62
14.20
13.43
14.19
14.19
+6.17%
273,390
1.23
Jun 10, 2026
13.55
13.79
13.16
13.37
13.37
-0.71%
232,733
1.05
Jun 09, 2026
14.52
14.70
13.46
13.46
13.46
-6.43%
209,425
0.93
Jun 08, 2026
14.45
15.30
14.27
14.39
14.39
-0.86%
398,070
1.78
Jun 05, 2026
16.70
16.84
14.51
14.51
14.51
-18.14%
781,798
3.62
Jun 04, 2026
17.25
17.94
16.69
17.73
17.73
+0.14%
143,905
0.66
Jun 03, 2026
17.63
18.07
17.40
17.70
17.70
-0.08%
201,833
0.93
Jun 02, 2026
16.54
17.94
16.06
17.72
17.72
+4.73%
239,218
1.08
Jun 01, 2026
16.98
17.20
16.32
16.92
16.92
-3.40%
191,177
0.85
May 29, 2026
17.52
17.97
17.29
17.51
17.51
+2.25%
179,683
0.76
May 28, 2026
17.21
17.74
16.95
17.13
17.13
-1.13%
115,022
0.48
May 27, 2026
16.89
17.32
16.31
17.32
17.32
+3.03%
146,768
0.62
May 26, 2026
16.34
17.05
16.30
16.81
16.81
-0.03%
69,340
0.29
May 25, 2026
16.33
16.93
16.15
16.82
16.82
+5.62%
72,842
0.30
May 22, 2026
16.20
16.67
15.60
15.92
15.92
+0.41%
132,607
0.55
May 21, 2026
15.28
15.99
15.08
15.86
15.86
+4.10%
101,788
0.42
May 20, 2026
15.04
16.05
15.02
15.23
15.23
+6.39%
205,778
0.85
May 19, 2026
15.14
15.71
14.01
14.32
14.32
-3.93%
258,149
1.08
May 18, 2026
14.96
15.59
14.71
14.90
14.90
-1.88%
180,736
0.76
May 15, 2026
15.60
15.88
14.76
15.19
15.19
-3.22%
211,988
0.89
May 14, 2026
16.84
17.20
15.34
15.69
15.69
-11.56%
235,266
1.00
May 13, 2026
18.55
19.19
17.74
17.74
17.74
+3.74%
189,109
0.80
May 12, 2026
17.47
17.97
16.84
17.10
17.10
-2.84%
177,326
0.75
Rows: