Almonty Industries (DE:ALI1)
XETRA:ALI1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.74
15.13
14.16
14.34
14.34
+4.48%
350,472
1.29
Apr 07, 2026
14.07
14.53
13.39
13.73
13.73
+2.73%
176,200
0.65
Apr 06, 2026
13.36
13.46
12.14
13.36
13.36
0.00%
0
0.00
Apr 03, 2026
13.36
13.46
12.14
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
12.44
13.46
12.14
13.36
13.36
+1.06%
137,656
0.47
Apr 01, 2026
13.20
13.34
12.58
13.22
13.22
+7.48%
234,682
0.79
Mar 31, 2026
11.36
12.40
11.20
12.30
12.30
+0.82%
445,126
1.54
Mar 30, 2026
13.14
13.32
12.14
12.20
12.20
-8.13%
155,489
0.54
Mar 27, 2026
13.08
13.36
12.34
13.28
13.28
+6.41%
270,737
0.95
Mar 26, 2026
13.90
13.90
12.42
12.48
12.48
-7.96%
290,521
1.03
Mar 25, 2026
13.46
13.62
12.82
13.56
13.56
+4.63%
159,711
0.57
Mar 24, 2026
14.74
14.74
12.64
12.96
12.96
-10.87%
215,339
0.77
Mar 23, 2026
13.22
15.00
13.12
14.54
14.54
+1.54%
249,501
0.89
Mar 20, 2026
15.30
15.68
14.32
14.32
14.32
-1.10%
201,304
0.71
Mar 19, 2026
13.12
14.92
12.60
14.48
14.48
-7.89%
842,008
3.09
Mar 18, 2026
16.26
16.46
15.22
15.72
15.72
+0.26%
247,229
0.91
Mar 17, 2026
16.82
16.82
15.26
15.68
15.68
-6.11%
375,337
1.41
Mar 16, 2026
17.80
18.64
16.66
16.70
16.70
-0.60%
317,374
1.21
Mar 13, 2026
17.98
18.10
16.58
16.80
16.80
-9.58%
250,322
0.96
Mar 12, 2026
19.28
19.46
17.92
18.58
18.58
-0.96%
459,827
1.80
Mar 11, 2026
18.56
19.42
17.82
18.76
18.76
-0.64%
258,517
1.00
Mar 10, 2026
17.18
18.98
16.98
18.88
18.88
+17.56%
304,263
1.18
Mar 09, 2026
15.64
16.06
15.30
16.06
16.06
-0.62%
229,467
0.90
Mar 06, 2026
16.70
16.90
15.70
16.16
16.16
+1.25%
243,652
0.97
Mar 05, 2026
17.08
17.76
15.96
15.96
15.96
-3.97%
452,918
1.84
Mar 04, 2026
15.64
17.00
15.60
16.62
16.62
+3.75%
336,368
1.39
Mar 03, 2026
17.32
17.34
14.60
16.02
16.02
-7.72%
963,562
4.20
Mar 02, 2026
16.16
17.70
15.98
17.36
17.36
+13.61%
264,902
1.17
Feb 27, 2026
15.30
15.64
14.96
15.28
15.28
+4.66%
151,352
0.67
Feb 26, 2026
14.28
14.98
14.12
14.60
14.60
+0.41%
104,810
0.47
Feb 25, 2026
14.40
14.62
14.00
14.54
14.54
+1.96%
203,888
0.91
Feb 24, 2026
13.18
14.30
13.06
14.26
14.26
+14.45%
248,521
1.13
Feb 23, 2026
12.60
12.66
12.22
12.46
12.46
+0.81%
105,701
0.47
Feb 20, 2026
12.30
12.86
12.18
12.36
12.36
+2.49%
135,376
0.61
Feb 19, 2026
12.22
12.38
11.76
12.06
12.06
+0.50%
106,222
0.47
Feb 18, 2026
11.64
12.04
11.18
12.00
12.00
+5.45%
130,786
0.58
Feb 17, 2026
11.86
11.86
10.86
11.38
11.38
-2.23%
162,442
0.72
Feb 16, 2026
11.78
11.92
11.72
11.84
11.84
+1.72%
92,681
0.41
Feb 13, 2026
11.04
11.66
10.60
11.64
11.64
+10.02%
217,085
0.97
Feb 12, 2026
11.90
11.92
10.40
10.58
10.58
-7.52%
270,265
1.23
Feb 11, 2026
12.24
12.54
11.16
11.44
11.44
-7.29%
463,931
2.16
Feb 10, 2026
12.50
12.52
12.00
12.34
12.34
+0.49%
165,939
0.77
Feb 09, 2026
12.00
12.30
11.72
12.28
12.28
+4.42%
277,586
1.30
Feb 06, 2026
10.88
11.82
10.84
11.76
11.76
+2.80%
347,619
1.66
Feb 05, 2026
11.32
11.68
10.82
11.44
11.44
+4.00%
242,608
1.16
Feb 04, 2026
10.98
11.68
10.74
11.00
11.00
+0.73%
313,965
1.53
Feb 03, 2026
9.90
10.92
9.52
10.92
10.92
+14.83%
455,828
2.25
Feb 02, 2026
9.30
10.38
9.21
9.51
9.51
-2.46%
246,392
1.23
Jan 30, 2026
9.23
9.84
8.87
9.75
9.75
+3.83%
474,230
2.42
Jan 29, 2026
9.99
10.02
9.18
9.39
9.39
-7.21%
286,225
1.47
Rows: