Allgaeuer Brauhaus AG (DE:ALB)
MUNICH:ALB
Want to see DE:ALB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
May 21, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
May 20, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
May 19, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
May 18, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
May 15, 2026
760.00
760.00
760.00
760.00
760.00
+1.33%
0
0.00
May 14, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 13, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
1
2.17
May 12, 2026
750.00
820.00
750.00
750.00
750.00
0.00%
0
0.00
May 11, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 08, 2026
750.00
750.00
750.00
750.00
750.00
-3.85%
0
0.00
May 07, 2026
780.00
780.00
780.00
780.00
780.00
+4.00%
0
0.00
May 06, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 05, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
May 04, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
2
3.71
May 01, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 30, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
4
8.40
Apr 29, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 28, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 27, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 24, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 23, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
5
8.08
Apr 22, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
2
3.32
Apr 21, 2026
750.00
750.00
750.00
750.00
750.00
-3.85%
0
0.00
Apr 20, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 17, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 16, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 15, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 14, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 13, 2026
780.00
780.00
780.00
780.00
780.00
-1.27%
0
0.00
Apr 10, 2026
790.00
790.00
790.00
790.00
790.00
+5.33%
2
3.23
Apr 09, 2026
750.00
750.00
750.00
750.00
750.00
+5.63%
0
0.00
Apr 08, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 07, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 06, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 03, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 02, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 01, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 31, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 30, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 27, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 26, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 25, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 24, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 23, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 20, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 19, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 18, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 17, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 16, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Rows: