Allgaeuer Brauhaus AG (DE:ALB)
MUNICH:ALB
Want to see DE:ALB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 27, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 24, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 23, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
5
8.08
Apr 22, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
2
3.32
Apr 21, 2026
750.00
750.00
750.00
750.00
750.00
-3.85%
0
0.00
Apr 20, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 17, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 16, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 15, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 14, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 13, 2026
780.00
780.00
780.00
780.00
780.00
-1.27%
0
0.00
Apr 10, 2026
790.00
790.00
790.00
790.00
790.00
+5.33%
2
3.23
Apr 09, 2026
750.00
750.00
750.00
750.00
750.00
+5.63%
0
0.00
Apr 08, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 07, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 06, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 03, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 02, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Apr 01, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 31, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 30, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 27, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 26, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 25, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 24, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 23, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 20, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 19, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 18, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 17, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 16, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 13, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Mar 12, 2026
710.00
710.00
710.00
710.00
710.00
-14.46%
1
1.21
Mar 11, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Mar 10, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Mar 09, 2026
830.00
830.00
830.00
830.00
830.00
+25.76%
0
0.00
Mar 06, 2026
660.00
660.00
660.00
660.00
660.00
0.00%
0
0.00
Mar 05, 2026
660.00
660.00
660.00
660.00
660.00
+3.94%
0
0.00
Mar 04, 2026
635.00
635.00
635.00
635.00
635.00
-5.93%
0
0.00
Mar 03, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Mar 02, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Feb 27, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
0
0.00
Feb 26, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
0.00
Feb 25, 2026
670.00
670.00
670.00
670.00
670.00
+3.08%
1
1.15
Feb 24, 2026
650.00
650.00
650.00
650.00
650.00
-7.14%
9
12.06
Feb 23, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Feb 20, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Feb 19, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Feb 18, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Rows: