tiprankstipranks
Trending News
More News >
Sunstone Metals Limited (DE:AL9)
FRANKFURT:AL9
US Market

Sunstone Metals Limited (AL9) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 23, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
72,979
5.37
Jan 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+90.00%
280,414
30.65
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Jan 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+26.67%
99,167
13.09
Dec 15, 2025
<0.01
0.02
<0.01
0.02
0.02
-11.76%
6,250
0.84
Nov 26, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.56%
600
0.08
Nov 25, 2025
<0.01
0.02
<0.01
0.02
0.02
+12.50%
14,547
2.01
Nov 18, 2025
<0.01
0.02
<0.01
0.02
0.02
+6.67%
7,353
1.03
Nov 11, 2025
<0.01
0.02
<0.01
0.02
0.02
-11.76%
110,000
20.47
Sep 12, 2025
<0.01
0.02
<0.01
0.02
0.02
+70.00%
13,000
2.35
Rows:
50