Allegroeu (DE:AL0)
FRANKFURT:AL0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.99
6.06
5.99
6.06
6.06
+0.87%
0
0.00
Apr 08, 2026
5.90
6.35
5.90
6.00
6.00
+2.27%
100
0.95
Apr 07, 2026
5.93
5.93
5.87
5.87
5.87
-0.89%
0
0.00
Apr 06, 2026
5.92
5.92
5.90
5.92
5.92
0.00%
0
0.00
Apr 03, 2026
5.92
5.92
5.90
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
5.90
5.92
5.90
5.92
5.92
+0.19%
0
0.00
Apr 01, 2026
5.85
5.91
5.85
5.91
5.91
+1.20%
0
0.00
Mar 31, 2026
5.73
5.84
5.73
5.84
5.84
+2.04%
0
0.00
Mar 30, 2026
5.80
5.80
5.73
5.73
5.73
-3.34%
0
0.00
Mar 27, 2026
5.92
5.92
5.92
5.92
5.92
-0.08%
0
0.00
Mar 26, 2026
5.86
5.93
5.86
5.93
5.93
+0.95%
0
0.00
Mar 25, 2026
5.72
5.87
5.72
5.87
5.87
+2.73%
0
0.00
Mar 24, 2026
5.89
6.32
5.72
5.72
5.72
-3.09%
85
0.72
Mar 23, 2026
6.42
6.42
5.90
5.90
5.90
+1.32%
550
5.03
Mar 20, 2026
5.88
5.88
5.82
5.82
5.82
-0.87%
0
0.00
Mar 19, 2026
5.99
5.99
5.87
5.87
5.87
-2.12%
0
0.00
Mar 18, 2026
6.04
6.59
6.00
6.00
6.00
-0.66%
3
0.02
Mar 17, 2026
6.27
6.27
6.04
6.04
6.04
-3.68%
330
2.44
Mar 16, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Mar 13, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Mar 12, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Mar 11, 2026
6.32
6.32
6.27
6.27
6.27
-3.83%
0
0.00
Mar 10, 2026
6.29
6.52
6.29
6.52
6.52
+3.99%
0
0.00
Mar 09, 2026
6.27
6.27
6.27
6.27
6.27
+0.02%
0
0.00
Mar 06, 2026
5.91
6.27
5.91
6.27
6.27
+6.29%
0
0.00
Mar 05, 2026
5.84
6.37
5.84
5.90
5.90
+0.84%
173
1.00
Mar 04, 2026
5.75
5.85
5.75
5.85
5.85
+1.81%
150
0.88
Mar 03, 2026
6.23
6.23
5.75
5.75
5.75
-7.76%
2,350
12.39
Mar 02, 2026
6.26
6.26
6.23
6.23
6.23
-0.69%
0
0.00
Feb 27, 2026
6.31
6.31
6.27
6.27
6.27
-0.49%
0
0.00
Feb 26, 2026
6.38
6.38
6.30
6.30
6.30
-1.25%
0
0.00
Feb 25, 2026
6.41
6.41
6.38
6.38
6.38
-0.48%
0
0.00
Feb 24, 2026
6.38
6.42
6.38
6.41
6.41
+0.45%
585
3.15
Feb 23, 2026
6.25
6.38
6.25
6.38
6.38
+0.02%
0
0.00
Feb 20, 2026
6.48
6.48
6.38
6.38
6.38
-1.57%
2
0.01
Feb 19, 2026
6.58
6.58
6.49
6.49
6.49
-1.56%
0
0.00
Feb 18, 2026
6.55
6.59
6.55
6.59
6.59
+0.63%
0
0.00
Feb 17, 2026
6.67
6.67
6.55
6.55
6.55
-1.18%
0
0.00
Feb 16, 2026
6.63
6.68
6.63
6.68
6.68
+0.80%
0
0.00
Feb 13, 2026
6.79
6.79
6.63
6.63
6.63
-2.42%
0
0.00
Feb 12, 2026
6.65
6.79
6.65
6.79
6.79
+1.98%
0
0.00
Feb 11, 2026
6.64
6.66
6.64
6.66
6.66
+1.02%
0
0.00
Feb 10, 2026
6.59
7.00
6.59
6.64
6.64
+0.82%
615
3.07
Feb 09, 2026
6.50
6.59
6.50
6.59
6.59
+1.35%
220
1.07
Feb 06, 2026
6.52
6.52
6.50
6.50
6.50
-0.18%
0
0.00
Feb 05, 2026
6.55
6.55
6.51
6.51
6.51
-0.58%
0
0.00
Feb 04, 2026
6.60
7.09
6.55
6.55
6.55
-0.68%
34
0.16
Feb 03, 2026
6.75
7.13
6.60
6.60
6.60
-2.08%
544
2.75
Feb 02, 2026
6.63
6.74
6.63
6.74
6.74
+1.49%
0
0.00
Jan 30, 2026
6.85
7.27
6.64
6.64
6.64
-3.24%
8
0.04
Rows: