Azkoyen, S.A. (DE:AKK)
FRANKFURT:AKK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.24
9.64
9.24
9.64
9.64
+3.21%
50
5.54
Apr 06, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Apr 03, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Apr 02, 2026
9.34
9.34
9.34
9.34
9.34
+3.09%
0
0.00
Apr 01, 2026
9.06
9.06
9.06
9.06
9.06
-2.79%
0
0.00
Mar 31, 2026
9.10
9.32
9.10
9.32
9.32
+3.56%
176
28.21
Mar 30, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Mar 27, 2026
8.90
8.90
8.90
8.90
8.90
-1.55%
0
0.00
Mar 26, 2026
9.04
9.04
9.04
9.04
9.04
+2.26%
0
0.00
Mar 25, 2026
8.84
8.84
8.84
8.84
8.84
-4.74%
0
0.00
Mar 24, 2026
8.94
9.28
8.94
9.28
9.28
+3.57%
109
24.18
Mar 23, 2026
8.96
8.96
8.96
8.96
8.96
+1.36%
0
0.00
Mar 20, 2026
8.84
8.84
8.84
8.84
8.84
-1.56%
0
0.00
Mar 19, 2026
8.98
8.98
8.98
8.98
8.98
+1.35%
0
0.00
Mar 18, 2026
8.86
8.86
8.86
8.86
8.86
+0.68%
0
0.00
Mar 17, 2026
8.80
8.80
8.80
8.80
8.80
-0.90%
0
0.00
Mar 16, 2026
8.88
8.88
8.88
8.88
8.88
+2.30%
0
0.00
Mar 13, 2026
8.68
8.68
8.68
8.68
8.68
-2.25%
0
0.00
Mar 12, 2026
8.88
8.88
8.88
8.88
8.88
+1.37%
0
0.00
Mar 11, 2026
8.76
8.76
8.76
8.76
8.76
+1.62%
0
0.00
Mar 10, 2026
8.62
8.62
8.62
8.62
8.62
-1.60%
0
0.00
Mar 09, 2026
8.76
8.76
8.76
8.76
8.76
-1.57%
0
0.00
Mar 06, 2026
8.90
8.90
8.90
8.90
8.90
+2.53%
0
0.00
Mar 05, 2026
8.68
8.68
8.68
8.68
8.68
+2.84%
0
0.00
Mar 04, 2026
8.44
8.44
8.44
8.44
8.44
-5.17%
0
0.00
Mar 03, 2026
8.98
8.98
8.90
8.90
8.90
-2.41%
6
0.57
Mar 02, 2026
9.12
9.12
9.12
9.12
9.12
-2.15%
0
0.00
Feb 27, 2026
9.32
9.32
9.32
9.32
9.32
+0.65%
0
0.00
Feb 26, 2026
9.26
9.26
9.26
9.26
9.26
+1.54%
0
0.00
Feb 25, 2026
9.12
9.12
9.12
9.12
9.12
-2.56%
0
0.00
Feb 24, 2026
9.36
9.36
9.36
9.36
9.36
-1.27%
0
0.00
Feb 23, 2026
9.14
9.48
9.14
9.48
9.48
+3.95%
28
1.50
Feb 20, 2026
9.12
9.12
9.12
9.12
9.12
+0.66%
0
0.00
Feb 19, 2026
9.06
9.06
9.06
9.06
9.06
+2.72%
0
0.00
Feb 18, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
0.00
Feb 17, 2026
8.82
8.82
8.82
8.82
8.82
+1.38%
0
0.00
Feb 16, 2026
8.82
8.82
8.82
8.82
8.82
+1.38%
0
0.00
Feb 13, 2026
8.70
8.70
8.70
8.70
8.70
+0.93%
0
0.00
Feb 12, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Feb 11, 2026
8.62
8.62
8.62
8.62
8.62
+1.65%
0
0.00
Feb 10, 2026
8.50
8.50
8.50
8.50
8.50
+0.24%
0
0.00
Feb 09, 2026
8.48
8.48
8.48
8.48
8.48
-0.70%
0
0.00
Feb 06, 2026
8.54
8.54
8.54
8.54
8.54
+0.23%
0
0.00
Feb 05, 2026
8.52
8.52
8.52
8.52
8.52
-1.16%
0
0.00
Feb 04, 2026
8.62
8.62
8.62
8.62
8.62
-0.23%
0
0.00
Feb 03, 2026
8.64
8.64
8.64
8.64
8.64
+0.23%
0
0.00
Feb 02, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Jan 30, 2026
8.62
8.62
8.62
8.62
8.62
+0.47%
0
0.00
Jan 29, 2026
8.58
8.58
8.58
8.58
8.58
-0.23%
0
0.00
Jan 28, 2026
8.60
8.60
8.60
8.60
8.60
+0.70%
0
0.00
Rows: