ACOM Co Ltd (DE:AK5)
FRANKFURT:AK5
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Apr 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Apr 01, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
0.00
Mar 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
-1.81%
0
0.00
Mar 27, 2026
2.54
2.54
2.54
2.54
2.49
-0.76%
0
0.00
Mar 26, 2026
2.56
2.56
2.56
2.56
2.50
-0.79%
0
0.00
Mar 25, 2026
2.58
2.58
2.58
2.58
2.52
+1.57%
0
0.00
Mar 24, 2026
2.54
2.54
2.54
2.54
2.49
+1.59%
0
0.00
Mar 23, 2026
2.50
2.50
2.50
2.50
2.45
-2.32%
0
0.00
Mar 20, 2026
2.56
2.56
2.56
2.56
2.50
0.00%
0
0.00
Mar 19, 2026
2.56
2.56
2.56
2.56
2.50
-2.30%
0
0.00
Mar 18, 2026
2.62
2.62
2.62
2.62
2.56
+2.36%
0
0.00
Mar 17, 2026
2.56
2.56
2.56
2.56
2.50
0.00%
0
0.00
Mar 16, 2026
2.56
2.56
2.56
2.56
2.50
-0.79%
0
0.00
Mar 13, 2026
2.58
2.58
2.58
2.58
2.52
0.00%
0
0.00
Mar 12, 2026
2.58
2.58
2.58
2.58
2.52
-1.52%
0
0.00
Mar 11, 2026
2.62
2.62
2.62
2.62
2.56
-3.68%
0
0.00
Mar 10, 2026
2.64
2.72
2.64
2.72
2.66
+3.82%
497
3.64
Mar 09, 2026
2.62
2.62
2.62
2.62
2.56
-1.50%
0
0.00
Mar 06, 2026
2.66
2.66
2.66
2.66
2.60
0.00%
0
0.00
Mar 05, 2026
2.66
2.66
2.66
2.66
2.60
+3.09%
0
0.00
Mar 04, 2026
2.58
2.58
2.58
2.58
2.52
-3.74%
0
0.00
Mar 03, 2026
2.68
2.68
2.68
2.68
2.62
-0.72%
0
0.00
Mar 02, 2026
2.70
2.70
2.70
2.70
2.64
-2.19%
0
0.00
Feb 27, 2026
2.76
2.76
2.76
2.76
2.70
+1.47%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.66
0.00%
0
0.00
Feb 25, 2026
2.72
2.72
2.72
2.72
2.66
-0.75%
0
0.00
Feb 24, 2026
2.74
2.74
2.74
2.74
2.68
0.00%
0
0.00
Feb 23, 2026
2.74
2.74
2.74
2.74
2.68
-0.70%
0
0.00
Feb 20, 2026
2.76
2.76
2.76
2.76
2.70
-1.42%
0
0.00
Feb 19, 2026
2.80
2.80
2.80
2.80
2.74
-2.80%
0
0.00
Feb 18, 2026
2.80
2.88
2.80
2.88
2.82
+3.60%
327
2.46
Feb 17, 2026
2.78
2.78
2.78
2.78
2.72
-0.69%
0
0.00
Feb 16, 2026
2.80
2.80
2.80
2.80
2.74
+1.44%
0
0.00
Feb 13, 2026
2.76
2.76
2.76
2.76
2.70
-2.14%
0
0.00
Feb 12, 2026
2.82
2.82
2.82
2.82
2.76
+1.43%
0
0.00
Feb 11, 2026
2.78
2.78
2.78
2.78
2.72
+0.74%
0
0.00
Feb 10, 2026
2.76
2.76
2.76
2.76
2.70
+0.71%
0
0.00
Feb 09, 2026
2.74
2.74
2.74
2.74
2.68
+1.51%
0
0.00
Feb 06, 2026
2.70
2.70
2.70
2.70
2.64
0.00%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.64
+0.72%
0
0.00
Feb 04, 2026
2.68
2.68
2.68
2.68
2.62
-0.72%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.64
+2.25%
0
0.00
Feb 02, 2026
2.64
2.64
2.64
2.64
2.58
-4.33%
0
0.00
Jan 30, 2026
2.76
2.76
2.76
2.76
2.70
+0.71%
100
0.76
Jan 29, 2026
2.74
2.74
2.74
2.74
2.68
+0.75%
0
0.00
Jan 28, 2026
2.72
2.72
2.72
2.72
2.66
-1.44%
0
0.00
Rows: