Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (DE:AK5)
FRANKFURT:AK5
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Dec 11, 2025
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Dec 10, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 09, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Dec 08, 2025
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Dec 05, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 04, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 03, 2025
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Dec 02, 2025
2.58
2.66
2.58
2.66
2.66
+3.10%
100
∞
Dec 01, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
-
Nov 28, 2025
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Nov 27, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Nov 26, 2025
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Nov 25, 2025
2.56
2.56
2.56
2.56
2.56
+1.59%
0
-
Nov 24, 2025
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
+2.46%
0
-
Nov 20, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Nov 19, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Nov 18, 2025
2.44
2.44
2.44
2.44
2.44
-2.40%
0
-
Nov 17, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Nov 14, 2025
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Nov 13, 2025
2.50
2.50
2.50
2.50
2.50
+1.63%
0
-
Nov 12, 2025
2.46
2.46
2.46
2.46
2.46
-4.65%
0
-
Nov 11, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
-
Nov 10, 2025
2.58
2.58
2.58
2.58
2.58
+4.03%
0
-
Nov 07, 2025
2.48
2.48
2.48
2.48
2.48
-0.80%
0
-
Nov 06, 2025
2.50
2.50
2.50
2.50
2.50
+0.81%
0
-
Nov 05, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Nov 04, 2025
2.48
2.48
2.48
2.48
2.48
+2.48%
0
-
Nov 03, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
-
Oct 31, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
-
Oct 30, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
-
Oct 29, 2025
2.40
2.40
2.40
2.40
2.40
-0.83%
0
-
Oct 28, 2025
2.42
2.42
2.42
2.42
2.42
-2.42%
0
-
Oct 27, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Oct 24, 2025
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Oct 23, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Oct 22, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Oct 21, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Oct 20, 2025
2.52
2.52
2.52
2.52
2.52
+1.61%
0
-
Oct 17, 2025
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Oct 16, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Oct 15, 2025
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Oct 14, 2025
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Oct 13, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Oct 10, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Oct 09, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
0
-
Oct 08, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
-
Oct 07, 2025
2.60
2.60
2.60
2.60
2.60
-2.99%
0
-
Oct 06, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Rows: