Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (DE:AK5)
FRANKFURT:AK5
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 12, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Mar 11, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Mar 10, 2026
2.64
2.72
2.64
2.72
2.72
+3.82%
497
3.64
Mar 09, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Mar 06, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Mar 05, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
0.00
Mar 04, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
0
0.00
Mar 03, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Mar 02, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Feb 27, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 25, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Feb 24, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Feb 23, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Feb 20, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Feb 19, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Feb 18, 2026
2.80
2.88
2.80
2.88
2.88
+3.60%
327
2.46
Feb 17, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Feb 16, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Feb 13, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
0.00
Feb 12, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Feb 11, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Feb 10, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Feb 09, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Feb 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 04, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
0.00
Feb 02, 2026
2.64
2.64
2.64
2.64
2.64
-4.35%
0
0.00
Jan 30, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
100
0.76
Jan 29, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Jan 28, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Jan 27, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Jan 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jan 23, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jan 22, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Jan 21, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Jan 20, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Jan 19, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 16, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Jan 15, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Jan 14, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Jan 13, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jan 12, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Jan 09, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Jan 08, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Jan 07, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Jan 06, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
0
0.00
Jan 05, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Rows: