Education
About Us
Working with TipRanks
Follow Us
AFC Ajax NV (DE:AJXA)
FRANKFURT:AJXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.52
8.52
8.52
8.52
8.52
+0.47%
0
0.00
Mar 16, 2026
8.48
8.48
8.48
8.48
8.48
+0.47%
0
0.00
Mar 13, 2026
8.58
8.58
8.44
8.44
8.44
-2.99%
5
6.70
Mar 12, 2026
8.66
8.70
8.66
8.70
8.70
-0.68%
10
17.03
Mar 11, 2026
8.76
8.76
8.76
8.76
8.76
+1.39%
0
0.00
Mar 10, 2026
8.64
8.64
8.64
8.64
8.64
-1.37%
0
0.00
Mar 09, 2026
8.76
8.76
8.76
8.76
8.76
0.00%
0
0.00
Mar 06, 2026
8.76
8.76
8.76
8.76
8.76
+0.69%
0
0.00
Mar 05, 2026
8.70
8.70
8.70
8.70
8.70
+0.69%
0
0.00
Mar 04, 2026
8.64
8.64
8.64
8.64
8.64
-0.46%
0
0.00
Mar 03, 2026
8.68
8.68
8.68
8.68
8.68
-0.91%
0
0.00
Mar 02, 2026
8.76
8.76
8.76
8.76
8.76
-1.13%
20
66.32
Feb 27, 2026
8.86
8.86
8.86
8.86
8.86
-1.34%
0
0.00
Feb 26, 2026
8.98
8.98
8.98
8.98
8.98
-0.66%
0
0.00
Feb 25, 2026
9.04
9.04
9.04
9.04
9.04
-0.44%
0
0.00
Feb 24, 2026
9.08
9.08
9.08
9.08
9.08
-0.22%
0
0.00
Feb 23, 2026
9.10
9.10
9.10
9.10
9.10
+0.22%
0
0.00
Feb 20, 2026
9.08
9.08
9.08
9.08
9.08
-1.09%
0
0.00
Feb 19, 2026
9.18
9.18
9.18
9.18
9.18
+3.38%
0
0.00
Feb 18, 2026
8.88
8.88
8.88
8.88
8.88
-1.11%
0
0.00
Feb 17, 2026
8.98
8.98
8.98
8.98
8.98
+0.22%
0
0.00
Feb 16, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Feb 13, 2026
8.96
8.96
8.96
8.96
8.96
+1.13%
0
0.00
Feb 12, 2026
8.86
8.86
8.86
8.86
8.86
-0.89%
0
0.00
Feb 11, 2026
8.94
8.94
8.94
8.94
8.94
-2.40%
0
0.00
Feb 10, 2026
9.02
9.02
9.02
9.02
9.02
-1.53%
0
0.00
Feb 09, 2026
9.16
9.16
9.16
9.16
9.16
+2.92%
0
0.00
Feb 06, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Feb 05, 2026
8.92
8.92
8.92
8.92
8.92
+0.45%
0
0.00
Feb 04, 2026
8.88
8.88
8.88
8.88
8.88
-1.99%
0
0.00
Feb 03, 2026
9.06
9.06
9.06
9.06
9.06
+0.22%
0
0.00
Feb 02, 2026
9.38
9.38
9.04
9.04
9.04
+0.67%
17
535.50
Jan 30, 2026
8.98
8.98
8.98
8.98
8.98
-0.88%
0
0.00
Jan 29, 2026
9.06
9.06
9.06
9.06
9.06
+0.22%
0
0.00
Jan 28, 2026
9.04
9.04
9.04
9.04
9.04
+1.80%
0
0.00
Jan 27, 2026
8.88
8.88
8.88
8.88
8.88
+0.91%
0
0.00
Jan 26, 2026
8.80
8.80
8.80
8.80
8.80
-0.68%
0
0.00
Jan 23, 2026
8.86
8.86
8.86
8.86
8.86
-1.12%
0
0.00
Jan 22, 2026
8.96
8.96
8.96
8.96
8.96
+2.28%
0
0.00
Jan 21, 2026
8.76
8.76
8.76
8.76
8.76
-0.90%
0
0.00
Jan 20, 2026
8.84
8.84
8.84
8.84
8.84
+0.68%
0
0.00
Jan 19, 2026
8.78
8.78
8.78
8.78
8.78
-1.13%
0
0.00
Jan 16, 2026
8.88
8.88
8.88
8.88
8.88
-1.11%
0
0.00
Jan 15, 2026
8.98
8.98
8.98
8.98
8.98
+1.35%
0
0.00
Jan 14, 2026
8.86
8.86
8.86
8.86
8.86
-0.23%
0
0.00
Jan 13, 2026
8.88
8.88
8.88
8.88
8.88
+0.45%
0
0.00
Jan 12, 2026
8.84
8.84
8.84
8.84
8.84
+1.84%
0
0.00
Jan 09, 2026
8.68
8.68
8.68
8.68
8.68
+0.23%
0
0.00
Jan 08, 2026
8.66
8.66
8.66
8.66
8.66
-1.37%
0
0.00
Jan 07, 2026
8.78
8.78
8.78
8.78
8.78
+0.23%
0
0.00
Rows: