Apartment Investment And Management (DE:AIV)
NYSE:AIV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.52
3.52
3.46
3.48
3.48
0.00%
0
0.00
Apr 07, 2026
3.48
3.50
3.48
3.48
3.48
-0.57%
0
0.00
Apr 06, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.42
3.50
3.42
3.50
3.50
+1.16%
0
0.00
Apr 01, 2026
3.50
3.50
3.46
3.46
3.46
-1.70%
0
0.00
Mar 31, 2026
3.48
3.52
3.46
3.52
3.52
+1.73%
0
0.00
Mar 30, 2026
3.42
3.50
3.42
3.46
3.46
+1.17%
0
0.00
Mar 27, 2026
3.48
3.48
3.42
3.42
3.42
-1.72%
0
0.00
Mar 26, 2026
3.46
3.50
3.46
3.48
3.48
0.00%
0
0.00
Mar 25, 2026
3.54
3.54
3.48
3.48
3.48
-1.14%
0
0.00
Mar 24, 2026
3.50
3.52
3.48
3.52
3.52
+0.57%
0
0.00
Mar 23, 2026
3.48
3.52
3.48
3.50
3.50
0.00%
1,000
∞
Mar 20, 2026
3.60
3.60
3.50
3.50
3.50
-2.78%
0
0.00
Mar 19, 2026
3.66
3.66
3.60
3.60
3.60
-1.64%
0
0.00
Mar 18, 2026
3.68
3.68
3.64
3.66
3.66
0.00%
0
0.00
Mar 17, 2026
3.60
3.66
3.60
3.66
3.66
+1.10%
0
0.00
Mar 16, 2026
3.70
3.70
3.62
3.62
3.62
-1.63%
0
0.00
Mar 13, 2026
3.66
3.68
3.66
3.68
3.68
+0.55%
0
0.00
Mar 12, 2026
3.64
3.68
3.64
3.66
3.66
0.00%
0
0.00
Mar 11, 2026
3.62
3.66
3.62
3.66
3.66
+1.10%
0
0.00
Mar 10, 2026
3.66
3.68
3.62
3.62
3.62
-1.09%
0
0.00
Mar 09, 2026
3.68
3.70
3.66
3.66
3.66
-1.61%
0
0.00
Mar 06, 2026
3.66
3.72
3.66
3.72
3.72
-0.53%
0
0.00
Mar 05, 2026
3.68
3.74
3.68
3.74
3.74
+1.08%
0
0.00
Mar 04, 2026
3.68
3.70
3.68
3.70
3.70
0.00%
0
0.00
Mar 03, 2026
3.72
3.72
3.68
3.70
3.70
-1.07%
0
0.00
Mar 02, 2026
3.68
3.74
3.68
3.74
3.74
0.00%
0
0.00
Feb 27, 2026
3.56
3.74
3.56
3.74
3.74
+2.44%
0
0.00
Feb 26, 2026
4.82
4.88
4.82
4.88
3.65
+0.83%
0
0.00
Feb 25, 2026
4.70
4.84
4.70
4.84
3.62
+2.96%
0
0.00
Feb 24, 2026
4.82
4.84
4.68
4.70
3.52
-2.50%
0
0.00
Feb 23, 2026
4.82
4.82
4.80
4.82
3.61
-1.61%
0
0.00
Feb 20, 2026
4.98
4.98
4.90
4.90
3.67
-1.61%
0
0.00
Feb 19, 2026
4.90
4.98
4.90
4.98
3.73
+0.81%
0
0.00
Feb 18, 2026
4.90
4.94
4.90
4.94
3.70
+0.41%
0
0.00
Feb 17, 2026
4.88
4.94
4.88
4.92
3.68
+0.82%
0
0.00
Feb 16, 2026
4.88
4.88
4.88
4.88
3.65
0.00%
0
0.00
Feb 13, 2026
4.84
4.92
4.84
4.88
3.65
0.00%
0
0.00
Feb 12, 2026
4.96
4.98
4.88
4.88
3.65
-1.62%
0
0.00
Feb 11, 2026
4.96
5.00
4.96
4.96
3.71
-0.80%
0
0.00
Feb 10, 2026
4.92
5.00
4.92
5.00
3.74
+0.81%
0
0.00
Feb 09, 2026
4.98
4.98
4.94
4.96
3.71
-0.80%
0
0.00
Feb 06, 2026
4.98
5.00
4.98
5.00
3.74
0.00%
0
0.00
Feb 05, 2026
5.00
5.00
5.00
5.00
3.74
0.00%
0
0.00
Feb 04, 2026
4.88
5.00
4.88
5.00
3.74
+1.63%
0
0.00
Feb 03, 2026
4.88
4.92
4.88
4.92
3.68
-0.41%
0
0.00
Feb 02, 2026
4.88
4.96
4.88
4.94
3.70
-0.40%
0
0.00
Jan 30, 2026
4.84
4.96
4.84
4.96
3.71
+1.64%
0
0.00
Jan 29, 2026
4.84
4.90
4.84
4.88
3.65
0.00%
0
0.00
Rows: