Education
About Us
Working with TipRanks
Follow Us
Apartment Investment And Management (DE:AIV)
:AIV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.78
4.84
4.78
4.78
4.78
-0.83%
0
0.00
Dec 18, 2025
4.82
4.88
4.82
4.82
4.82
-1.23%
0
0.00
Dec 17, 2025
4.86
4.92
4.86
4.88
4.88
0.00%
0
0.00
Dec 16, 2025
4.80
4.88
4.80
4.88
4.88
+1.24%
0
0.00
Dec 15, 2025
4.90
4.92
4.82
4.82
4.82
-2.03%
0
0.00
Dec 12, 2025
4.86
4.92
4.86
4.92
4.92
+1.23%
0
0.00
Dec 11, 2025
4.76
4.86
4.76
4.86
4.86
+0.83%
0
0.00
Dec 10, 2025
4.76
4.82
4.76
4.82
4.82
+0.84%
0
0.00
Dec 09, 2025
4.72
4.80
4.72
4.78
4.78
0.00%
0
0.00
Dec 08, 2025
4.78
4.80
4.78
4.78
4.78
0.00%
627
29.70
Dec 05, 2025
4.76
4.82
4.76
4.78
4.78
0.00%
0
0.00
Dec 04, 2025
4.76
4.78
4.76
4.78
4.78
0.00%
0
0.00
Dec 03, 2025
4.82
4.82
4.78
4.78
4.78
-0.83%
0
0.00
Dec 02, 2025
4.80
4.82
4.80
4.82
4.82
0.00%
0
0.00
Dec 01, 2025
4.90
4.90
4.82
4.82
4.82
-2.03%
0
0.00
Nov 28, 2025
4.90
4.92
4.90
4.92
4.92
+0.82%
0
0.00
Nov 27, 2025
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
Nov 26, 2025
4.88
4.92
4.88
4.90
4.90
-0.41%
0
0.00
Nov 25, 2025
4.86
4.92
4.86
4.92
4.92
+0.82%
0
0.00
Nov 24, 2025
4.84
4.88
4.84
4.88
4.88
-0.41%
0
0.00
Nov 21, 2025
4.86
4.92
4.86
4.90
4.90
+0.41%
0
0.00
Nov 20, 2025
4.88
4.92
4.86
4.88
4.88
0.00%
0
0.00
Nov 19, 2025
4.86
4.94
4.86
4.88
4.88
0.00%
0
0.00
Nov 18, 2025
4.78
4.88
4.78
4.88
4.88
+0.83%
0
0.00
Nov 17, 2025
4.84
4.86
4.82
4.84
4.84
-0.41%
0
0.00
Nov 14, 2025
4.84
4.86
4.82
4.86
4.86
+0.41%
0
0.00
Nov 13, 2025
4.88
4.88
4.80
4.84
4.84
-0.82%
0
0.00
Nov 12, 2025
4.90
4.92
4.88
4.88
4.88
-0.81%
0
0.00
Nov 11, 2025
5.05
5.05
4.88
4.92
4.92
+6.49%
0
0.00
Nov 10, 2025
4.62
4.62
4.60
4.62
4.62
-0.43%
0
0.00
Nov 07, 2025
4.54
4.66
4.54
4.64
4.64
+1.75%
0
0.00
Nov 06, 2025
4.58
4.62
4.56
4.56
4.56
-1.72%
0
0.00
Nov 05, 2025
4.58
4.64
4.58
4.64
4.64
+0.43%
0
0.00
Nov 04, 2025
4.54
4.62
4.54
4.62
4.62
+1.32%
0
0.00
Nov 03, 2025
4.58
4.58
4.54
4.56
4.56
-1.30%
0
0.00
Oct 31, 2025
4.62
4.64
4.58
4.62
4.62
0.00%
0
0.00
Oct 30, 2025
4.60
4.64
4.60
4.62
4.62
0.00%
0
0.00
Oct 29, 2025
4.74
4.74
4.62
4.62
4.62
-2.53%
0
0.00
Oct 28, 2025
4.80
4.80
4.72
4.74
4.74
-1.25%
0
0.00
Oct 27, 2025
4.92
4.92
4.80
4.80
4.80
-2.04%
0
0.00
Oct 24, 2025
4.88
4.90
4.88
4.90
4.90
-0.41%
0
0.00
Oct 23, 2025
4.86
4.92
4.86
4.92
4.92
+0.82%
0
0.00
Oct 22, 2025
4.82
4.88
4.82
4.88
4.88
0.00%
0
0.00
Oct 21, 2025
4.82
4.90
4.82
4.88
4.88
+0.83%
0
0.00
Oct 20, 2025
4.72
4.84
4.72
4.84
4.84
+1.68%
0
0.00
Oct 17, 2025
4.66
4.76
4.66
4.76
4.76
0.00%
0
0.00
Oct 16, 2025
4.86
4.96
4.70
4.76
4.76
-1.65%
1,100
301.30
Oct 15, 2025
6.75
6.85
6.70
6.75
4.84
+38.43%
0
0.00
Oct 14, 2025
6.60
6.80
6.60
6.80
4.88
+43.70%
0
0.00
Oct 13, 2025
6.65
6.65
6.55
6.60
4.73
+39.48%
0
0.00
Rows: