Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (DE:AIR)
XETRA:AIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
193.90
196.32
193.50
193.94
193.94
+0.31%
205,284
0.96
Dec 11, 2025
193.56
193.80
191.22
193.34
193.34
-0.31%
235,505
1.11
Dec 10, 2025
194.84
195.80
192.98
193.94
193.94
-0.71%
288,177
1.38
Dec 09, 2025
198.60
199.02
194.02
195.32
195.32
-1.38%
226,238
1.08
Dec 08, 2025
197.22
198.32
196.52
198.06
198.06
+0.72%
114,466
0.54
Dec 05, 2025
198.64
199.38
196.64
196.64
196.64
-0.22%
244,667
1.16
Dec 04, 2025
198.74
198.98
196.22
197.08
197.08
-0.49%
196,364
0.94
Dec 03, 2025
191.06
199.50
191.02
198.06
198.06
+3.92%
383,015
1.85
Dec 02, 2025
191.92
193.18
188.36
190.58
190.58
-1.04%
376,118
1.85
Dec 01, 2025
201.05
201.20
182.46
192.58
192.58
-5.90%
1,299,408
6.98
Nov 28, 2025
204.40
205.30
203.45
204.65
204.65
+0.24%
144,042
0.77
Nov 27, 2025
204.40
205.20
203.25
204.15
204.15
-0.37%
76,798
0.41
Nov 26, 2025
203.50
204.90
202.40
204.90
204.90
+1.51%
113,787
0.60
Nov 25, 2025
200.80
203.30
199.76
201.85
201.85
+0.90%
186,292
0.99
Nov 24, 2025
203.20
204.20
199.74
200.05
200.05
-1.28%
270,883
1.45
Nov 21, 2025
201.00
205.35
200.65
202.65
202.65
-0.86%
355,599
1.92
Nov 20, 2025
204.30
207.35
204.20
204.40
204.40
+0.39%
230,629
1.25
Nov 19, 2025
203.50
204.30
201.90
203.60
203.60
-0.29%
308,680
1.69
Nov 18, 2025
204.50
206.75
202.40
204.20
204.20
-1.40%
189,270
1.04
Nov 17, 2025
207.60
210.35
206.75
207.10
207.10
+0.27%
197,266
1.09
Nov 14, 2025
207.30
207.45
202.50
206.55
206.55
-1.78%
215,499
1.19
Nov 13, 2025
212.10
213.35
208.80
210.30
210.30
-0.80%
254,495
1.42
Nov 12, 2025
212.25
213.40
211.40
212.00
212.00
+0.45%
162,227
0.89
Nov 11, 2025
211.55
212.35
209.30
211.05
211.05
-0.05%
155,950
0.86
Nov 10, 2025
211.00
212.35
210.35
211.15
211.15
+1.61%
216,843
1.19
Nov 07, 2025
208.15
208.90
206.05
207.80
207.80
-0.36%
248,573
1.37
Nov 06, 2025
211.90
211.90
207.35
208.55
208.55
-1.77%
190,173
1.05
Nov 05, 2025
211.65
212.85
209.95
212.30
212.30
-0.31%
139,096
0.76
Nov 04, 2025
211.20
213.65
209.90
212.95
212.95
-0.51%
162,445
0.88
Nov 03, 2025
212.90
214.55
212.65
214.05
214.05
+0.30%
157,469
0.84
Oct 31, 2025
213.85
214.60
211.70
213.40
213.40
+0.38%
171,261
0.91
Oct 30, 2025
212.25
216.85
211.50
212.60
212.60
+2.06%
305,765
1.63
Oct 29, 2025
207.05
208.70
205.70
208.30
208.30
+0.29%
145,544
0.76
Oct 28, 2025
208.15
208.80
206.85
207.70
207.70
-0.46%
121,100
0.62
Oct 27, 2025
208.95
208.95
206.90
208.65
208.65
+0.12%
98,610
0.50
Oct 24, 2025
208.45
208.60
205.70
208.40
208.40
+0.58%
144,987
0.73
Oct 23, 2025
206.35
208.25
205.70
207.20
207.20
+0.70%
143,559
0.72
Oct 22, 2025
208.10
210.00
205.75
205.75
205.75
-0.82%
170,941
0.85
Oct 21, 2025
204.30
208.55
203.30
207.45
207.45
+1.77%
186,429
0.93
Oct 20, 2025
203.65
204.25
201.75
203.85
203.85
+1.49%
199,789
0.99
Oct 17, 2025
200.45
204.55
199.26
200.85
200.85
-2.19%
294,342
1.46
Oct 16, 2025
204.40
205.95
201.50
205.35
205.35
+1.16%
184,192
0.91
Oct 15, 2025
204.45
206.90
203.00
203.00
203.00
-0.20%
199,611
0.98
Oct 14, 2025
201.05
203.40
198.16
203.40
203.40
+0.57%
126,518
0.62
Oct 13, 2025
203.65
203.65
201.40
202.25
202.25
+0.17%
90,566
0.44
Oct 10, 2025
204.65
205.55
201.20
201.90
201.90
-1.34%
180,972
0.87
Oct 09, 2025
205.85
206.80
204.65
204.65
204.65
-0.39%
143,734
0.69
Oct 08, 2025
203.60
205.60
202.45
205.45
205.45
+1.63%
212,615
1.02
Oct 07, 2025
201.10
203.70
200.20
202.15
202.15
+0.52%
133,558
0.64
Oct 06, 2025
201.30
202.80
200.20
201.10
201.10
-1.20%
189,839
0.90
Rows: