Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (DE:AIR)
XETRA:AIR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
215.75
217.85
215.60
217.30
217.30
+1.09%
192,833
0.87
Jan 15, 2026
215.50
215.55
212.85
214.95
214.95
-0.26%
211,059
0.95
Jan 14, 2026
220.05
221.25
215.50
215.50
215.50
-2.16%
229,340
1.04
Jan 13, 2026
216.60
220.40
215.80
220.25
220.25
+1.85%
203,172
0.93
Jan 12, 2026
214.65
217.35
214.10
216.25
216.25
+0.56%
163,383
0.75
Jan 09, 2026
215.60
215.60
212.05
215.05
215.05
-0.12%
275,210
1.27
Jan 08, 2026
213.10
215.90
213.05
215.30
215.30
+0.68%
215,240
1.00
Jan 07, 2026
209.50
214.50
208.50
213.85
213.85
+2.17%
247,567
1.15
Jan 06, 2026
208.85
209.35
206.35
209.30
209.30
+0.55%
211,661
0.99
Jan 05, 2026
205.60
210.50
205.60
208.15
208.15
+2.08%
254,842
1.20
Jan 02, 2026
197.24
204.25
196.80
203.90
203.90
+2.92%
302,290
1.44
Dec 31, 2025
198.12
198.12
194.86
198.12
198.12
0.00%
0
0.00
Dec 30, 2025
194.86
198.12
194.86
198.12
198.12
+1.05%
122,896
0.57
Dec 29, 2025
196.76
196.76
194.38
196.06
196.06
-0.36%
136,031
0.63
Dec 24, 2025
196.76
197.28
195.28
196.76
196.76
0.00%
0
0.00
Dec 23, 2025
195.74
197.28
195.28
196.76
196.76
+0.60%
97,427
0.45
Dec 22, 2025
196.72
196.72
194.94
195.58
195.58
-0.20%
140,772
0.64
Dec 19, 2025
194.00
196.42
193.46
195.98
195.98
+0.96%
671,523
3.19
Dec 18, 2025
190.84
194.24
190.76
194.12
194.12
+1.95%
300,376
1.44
Dec 17, 2025
194.04
195.38
190.34
190.40
190.40
-1.30%
152,885
0.72
Dec 16, 2025
194.44
194.78
191.38
192.90
192.90
-1.62%
218,518
1.03
Dec 15, 2025
194.84
197.00
194.20
196.08
196.08
+1.10%
96,159
0.45
Dec 12, 2025
193.90
196.32
193.50
193.94
193.94
+0.31%
205,284
0.96
Dec 11, 2025
193.56
193.80
191.22
193.34
193.34
-0.31%
235,505
1.11
Dec 10, 2025
194.84
195.80
192.98
193.94
193.94
-0.71%
288,177
1.38
Dec 09, 2025
198.60
199.02
194.02
195.32
195.32
-1.38%
226,238
1.08
Dec 08, 2025
197.22
198.32
196.52
198.06
198.06
+0.72%
114,466
0.54
Dec 05, 2025
198.64
199.38
196.64
196.64
196.64
-0.22%
244,667
1.16
Dec 04, 2025
198.74
198.98
196.22
197.08
197.08
-0.49%
196,364
0.94
Dec 03, 2025
191.06
199.50
191.02
198.06
198.06
+3.92%
383,015
1.85
Dec 02, 2025
191.92
193.18
188.36
190.58
190.58
-1.04%
376,118
1.85
Dec 01, 2025
201.05
201.20
182.46
192.58
192.58
-5.90%
1,299,408
6.98
Nov 28, 2025
204.40
205.30
203.45
204.65
204.65
+0.24%
144,042
0.77
Nov 27, 2025
204.40
205.20
203.25
204.15
204.15
-0.37%
76,798
0.41
Nov 26, 2025
203.50
204.90
202.40
204.90
204.90
+1.51%
113,787
0.60
Nov 25, 2025
200.80
203.30
199.76
201.85
201.85
+0.90%
186,292
0.99
Nov 24, 2025
203.20
204.20
199.74
200.05
200.05
-1.28%
270,883
1.45
Nov 21, 2025
201.00
205.35
200.65
202.65
202.65
-0.86%
355,599
1.92
Nov 20, 2025
204.30
207.35
204.20
204.40
204.40
+0.39%
230,629
1.25
Nov 19, 2025
203.50
204.30
201.90
203.60
203.60
-0.29%
308,680
1.69
Nov 18, 2025
204.50
206.75
202.40
204.20
204.20
-1.40%
189,270
1.04
Nov 17, 2025
207.60
210.35
206.75
207.10
207.10
+0.27%
197,266
1.09
Nov 14, 2025
207.30
207.45
202.50
206.55
206.55
-1.78%
215,499
1.19
Nov 13, 2025
212.10
213.35
208.80
210.30
210.30
-0.80%
254,495
1.42
Nov 12, 2025
212.25
213.40
211.40
212.00
212.00
+0.45%
162,227
0.89
Nov 11, 2025
211.55
212.35
209.30
211.05
211.05
-0.05%
155,950
0.86
Nov 10, 2025
211.00
212.35
210.35
211.15
211.15
+1.61%
216,843
1.19
Nov 07, 2025
208.15
208.90
206.05
207.80
207.80
-0.36%
248,573
1.37
Nov 06, 2025
211.90
211.90
207.35
208.55
208.55
-1.77%
190,173
1.05
Nov 05, 2025
211.65
212.85
209.95
212.30
212.30
-0.31%
139,096
0.76
Rows: