Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AILA)
FRANKFURT:AILA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
31.20
32.00
31.20
32.00
32.00
0.00%
4
0.65
Jan 29, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
11
1.84
Jan 28, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jan 27, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Jan 26, 2026
31.20
32.20
31.20
32.20
32.20
+4.55%
4
0.68
Jan 23, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jan 22, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Jan 21, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Jan 20, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Jan 19, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Jan 16, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Jan 15, 2026
32.00
32.00
32.00
32.00
32.00
+2.56%
0
0.00
Jan 14, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jan 13, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jan 12, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Jan 09, 2026
30.80
31.80
30.80
31.80
31.80
+2.58%
5
0.86
Jan 08, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jan 07, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Jan 06, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Jan 05, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Jan 02, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Jan 01, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Dec 31, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Dec 30, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Dec 29, 2025
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Dec 26, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 25, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 24, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 23, 2025
31.40
31.40
31.40
31.40
31.40
-3.68%
0
0.00
Dec 22, 2025
31.60
32.60
31.60
32.60
32.60
+3.16%
15
2.40
Dec 19, 2025
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Dec 18, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 17, 2025
31.60
31.60
31.40
31.40
31.40
-0.63%
353
555.98
Dec 16, 2025
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Dec 15, 2025
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Dec 12, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 11, 2025
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Dec 10, 2025
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Dec 09, 2025
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Dec 08, 2025
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Dec 05, 2025
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Dec 04, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Dec 03, 2025
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Dec 02, 2025
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Dec 01, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Nov 28, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Nov 27, 2025
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Nov 26, 2025
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Nov 25, 2025
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Nov 24, 2025
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Rows: