Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AILA)
OTHER OTC:AILA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Dec 18, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 17, 2025
31.60
31.60
31.40
31.40
31.40
-0.63%
353
555.98
Dec 16, 2025
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Dec 15, 2025
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Dec 12, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 11, 2025
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Dec 10, 2025
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Dec 09, 2025
31.80
31.80
31.80
31.80
31.80
-0.62%
0
0.00
Dec 08, 2025
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Dec 05, 2025
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Dec 04, 2025
32.40
33.20
32.40
32.40
32.40
0.00%
0
0.00
Dec 03, 2025
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Dec 02, 2025
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Dec 01, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Nov 28, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Nov 27, 2025
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Nov 26, 2025
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Nov 25, 2025
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Nov 24, 2025
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Nov 21, 2025
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Nov 20, 2025
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Nov 19, 2025
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Nov 18, 2025
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Nov 17, 2025
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Nov 14, 2025
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Nov 13, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Nov 12, 2025
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Nov 11, 2025
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Nov 10, 2025
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Nov 07, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Nov 06, 2025
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Nov 05, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 04, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Nov 03, 2025
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Oct 31, 2025
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Oct 30, 2025
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Oct 29, 2025
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Oct 28, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 27, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 24, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 23, 2025
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Oct 22, 2025
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Oct 21, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 20, 2025
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Oct 17, 2025
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Oct 16, 2025
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Oct 15, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 14, 2025
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Oct 13, 2025
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Rows: