Education
About Us
Working with TipRanks
Follow Us
Air Liquide (DE:AILA)
FRANKFURT:AILA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Mar 16, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Mar 13, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Mar 12, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Mar 11, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Mar 10, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Mar 09, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Mar 06, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Mar 05, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 04, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 03, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Mar 02, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Feb 27, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Feb 26, 2026
35.20
35.20
35.20
35.20
35.20
-3.30%
0
0.00
Feb 25, 2026
35.00
36.40
35.00
36.40
36.40
+5.81%
532
71.46
Feb 24, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Feb 23, 2026
34.60
34.60
34.60
34.60
34.60
+2.98%
0
0.00
Feb 20, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Feb 19, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
0
0.00
Feb 18, 2026
33.60
34.20
33.60
34.20
34.20
+2.40%
26
3.70
Feb 17, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Feb 16, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Feb 13, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 12, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Feb 11, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Feb 10, 2026
32.80
32.80
32.80
32.80
32.80
-2.96%
0
0.00
Feb 09, 2026
33.00
33.80
33.00
33.80
33.80
+2.42%
8
1.16
Feb 06, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
0
0.00
Feb 05, 2026
33.00
34.20
33.00
34.20
34.20
+8.92%
40
6.38
Feb 04, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Feb 03, 2026
31.60
31.60
31.60
31.60
31.60
-3.07%
0
0.00
Feb 02, 2026
31.00
32.60
31.00
32.60
32.60
+1.88%
3
0.48
Jan 30, 2026
31.20
32.00
31.20
32.00
32.00
0.00%
4
0.65
Jan 29, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
11
1.84
Jan 28, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jan 27, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Jan 26, 2026
31.20
32.20
31.20
32.20
32.20
+4.55%
4
0.68
Jan 23, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jan 22, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Jan 21, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Jan 20, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Jan 19, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Jan 16, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Jan 15, 2026
32.00
32.00
32.00
32.00
32.00
+2.56%
0
0.00
Jan 14, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jan 13, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jan 12, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Jan 09, 2026
30.80
31.80
30.80
31.80
31.80
+2.58%
5
0.86
Jan 08, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jan 07, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Rows: