Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group, S.A. (DE:AI3B)
FRANKFURT:AI3B
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
49.00
49.00
49.00
49.00
49.00
-4.85%
0
0.00
Mar 18, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Mar 17, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Mar 16, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Mar 13, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Mar 12, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Mar 11, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Mar 10, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Mar 09, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Mar 06, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Mar 05, 2026
52.00
53.00
52.00
53.00
53.00
+0.95%
1,000
20.88
Mar 04, 2026
49.20
52.50
49.20
52.50
52.50
+2.94%
549
14.01
Mar 03, 2026
51.00
51.00
51.00
51.00
51.00
+2.82%
0
0.00
Mar 02, 2026
50.00
50.00
49.60
49.60
49.60
-6.42%
17
0.44
Feb 27, 2026
52.50
53.00
52.50
53.00
53.00
+8.16%
4
0.10
Feb 26, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Feb 25, 2026
47.20
49.00
47.20
49.00
49.00
+2.94%
199
5.58
Feb 24, 2026
47.60
47.60
47.60
47.60
47.60
-1.65%
0
0.00
Feb 23, 2026
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Feb 20, 2026
47.60
48.20
47.60
48.20
48.20
-0.82%
84
2.45
Feb 19, 2026
47.40
48.60
47.40
48.60
48.60
+4.29%
1,143
70.53
Feb 18, 2026
46.60
46.60
46.60
46.60
46.60
-2.92%
0
0.00
Feb 17, 2026
46.40
48.00
46.40
48.00
48.00
-1.23%
300
26.21
Feb 16, 2026
48.40
48.40
48.40
48.40
48.40
-0.41%
0
0.00
Feb 13, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Feb 12, 2026
50.00
50.00
49.60
49.60
49.60
-2.75%
10
0.89
Feb 11, 2026
52.50
52.50
51.00
51.00
51.00
-3.77%
179
21.20
Feb 10, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Feb 09, 2026
52.00
53.00
52.00
53.00
53.00
-0.93%
309
87.30
Feb 06, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Feb 05, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Feb 04, 2026
54.00
54.00
54.00
54.00
54.00
-6.09%
0
0.00
Feb 03, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Feb 02, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Jan 30, 2026
56.00
57.00
56.00
57.00
57.00
+0.88%
33
10.94
Jan 29, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jan 28, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Jan 27, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Jan 26, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
25
9.55
Jan 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jan 22, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jan 21, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Jan 20, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jan 19, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Jan 16, 2026
61.50
61.50
61.00
61.00
61.00
-1.61%
51
28.18
Jan 15, 2026
62.00
62.00
62.00
62.00
62.00
-0.21%
0
0.00
Jan 14, 2026
62.50
62.50
62.50
62.50
62.13
-2.34%
0
0.00
Jan 13, 2026
64.00
64.00
64.00
64.00
63.62
-0.78%
0
0.00
Jan 12, 2026
64.50
64.50
64.50
64.50
64.12
-0.77%
0
0.00
Jan 09, 2026
65.00
65.00
65.00
65.00
64.62
0.00%
0
0.00
Rows: