Amadeus IT Group, S.A. (DE:AI3B)
FRANKFURT:AI3B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
48.80
48.80
48.80
48.80
48.80
-1.61%
0
0.00
Apr 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.75%
0
0.00
Apr 08, 2026
51.00
51.00
51.00
51.00
51.00
+3.66%
0
0.00
Apr 07, 2026
49.20
49.20
49.20
49.20
49.20
+2.93%
0
0.00
Apr 06, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.80
47.80
47.80
47.80
47.80
-2.85%
0
0.00
Apr 01, 2026
49.20
49.20
49.20
49.20
49.20
+1.23%
0
0.00
Mar 31, 2026
48.60
48.60
48.60
48.60
48.60
-1.62%
0
0.00
Mar 30, 2026
48.20
49.40
48.20
49.40
49.40
-0.40%
210
3.33
Mar 27, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Mar 26, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Mar 25, 2026
49.60
50.50
49.60
50.50
50.50
+2.64%
2
0.03
Mar 24, 2026
49.20
49.20
49.20
49.20
49.20
+1.65%
0
0.00
Mar 23, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Mar 20, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Mar 19, 2026
49.00
49.00
49.00
49.00
49.00
-4.85%
0
0.00
Mar 18, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Mar 17, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Mar 16, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Mar 13, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Mar 12, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Mar 11, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Mar 10, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Mar 09, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Mar 06, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Mar 05, 2026
52.00
53.00
52.00
53.00
53.00
+0.95%
1,000
20.88
Mar 04, 2026
49.20
52.50
49.20
52.50
52.50
+2.94%
549
14.01
Mar 03, 2026
51.00
51.00
51.00
51.00
51.00
+2.82%
0
0.00
Mar 02, 2026
50.00
50.00
49.60
49.60
49.60
-6.42%
17
0.44
Feb 27, 2026
52.50
53.00
52.50
53.00
53.00
+8.16%
4
0.10
Feb 26, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Feb 25, 2026
47.20
49.00
47.20
49.00
49.00
+2.94%
199
5.58
Feb 24, 2026
47.60
47.60
47.60
47.60
47.60
-1.65%
0
0.00
Feb 23, 2026
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Feb 20, 2026
47.60
48.20
47.60
48.20
48.20
-0.82%
84
2.45
Feb 19, 2026
47.40
48.60
47.40
48.60
48.60
+4.29%
1,143
70.53
Feb 18, 2026
46.60
46.60
46.60
46.60
46.60
-2.92%
0
0.00
Feb 17, 2026
46.40
48.00
46.40
48.00
48.00
-1.23%
300
26.21
Feb 16, 2026
48.40
48.40
48.40
48.40
48.40
-0.41%
0
0.00
Feb 13, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Feb 12, 2026
50.00
50.00
49.60
49.60
49.60
-2.75%
10
0.89
Feb 11, 2026
52.50
52.50
51.00
51.00
51.00
-3.77%
179
21.20
Feb 10, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Feb 09, 2026
52.00
53.00
52.00
53.00
53.00
-0.93%
309
87.30
Feb 06, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Feb 05, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Feb 04, 2026
54.00
54.00
54.00
54.00
54.00
-6.09%
0
0.00
Feb 03, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Feb 02, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Rows: