Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group, S.A. (DE:AI3B)
FRANKFURT:AI3B
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Jan 08, 2026
63.00
65.00
63.00
65.00
65.00
+4.00%
65
83.57
Jan 07, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Jan 06, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Jan 05, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jan 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jan 01, 2026
62.50
63.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 31, 2025
62.50
63.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 30, 2025
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Dec 29, 2025
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Dec 26, 2025
62.50
63.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 25, 2025
62.50
63.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 24, 2025
62.50
63.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 23, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Dec 22, 2025
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Dec 19, 2025
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Dec 18, 2025
61.50
63.00
61.50
63.00
63.00
+2.44%
2
2.68
Dec 17, 2025
62.00
62.00
61.50
61.50
61.50
-0.81%
5
7.50
Dec 16, 2025
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Dec 15, 2025
62.50
63.50
62.50
63.50
63.50
+2.42%
33
61.15
Dec 12, 2025
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Dec 11, 2025
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Dec 10, 2025
60.50
61.50
60.50
61.50
61.50
+0.82%
9
22.68
Dec 09, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Dec 08, 2025
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Dec 05, 2025
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Dec 04, 2025
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Dec 03, 2025
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Dec 02, 2025
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Dec 01, 2025
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Nov 28, 2025
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Nov 27, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Nov 26, 2025
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Nov 25, 2025
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Nov 24, 2025
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
Nov 21, 2025
59.50
59.50
59.50
59.50
59.50
-4.03%
0
0.00
Nov 20, 2025
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Nov 19, 2025
62.50
62.50
62.50
62.50
62.50
-3.85%
0
0.00
Nov 18, 2025
65.00
65.00
65.00
65.00
65.00
-2.26%
0
0.00
Nov 17, 2025
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Nov 14, 2025
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Nov 13, 2025
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Nov 12, 2025
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Nov 11, 2025
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Nov 10, 2025
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Nov 07, 2025
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Nov 06, 2025
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Nov 05, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Nov 04, 2025
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Nov 03, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Rows: