Amadeus IT Group S.A (DE:AI3A)
XETRA:AI3A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
50.76
50.76
50.20
50.20
50.20
+4.58%
826
0.66
Apr 07, 2026
49.88
50.20
48.00
48.00
48.00
-4.80%
2,816
2.31
Apr 06, 2026
50.42
50.42
48.35
50.42
50.42
0.00%
0
0.00
Apr 03, 2026
50.42
50.42
48.35
50.42
50.42
0.00%
0
0.00
Apr 02, 2026
48.63
50.42
48.35
50.42
50.42
+0.16%
3,192
2.73
Apr 01, 2026
50.34
50.34
50.34
50.34
50.34
+1.08%
1,335
1.15
Mar 31, 2026
49.80
49.80
49.80
49.80
49.80
+1.65%
333
0.29
Mar 30, 2026
48.90
48.99
48.75
48.99
48.99
+0.39%
15
0.01
Mar 27, 2026
48.76
48.80
48.76
48.80
48.80
-2.38%
478
0.41
Mar 26, 2026
49.98
50.48
49.98
49.99
49.99
+0.99%
200
0.17
Mar 25, 2026
50.74
50.74
49.50
49.50
49.50
-0.30%
370
0.32
Mar 24, 2026
50.36
50.36
49.65
49.65
49.65
-1.88%
184
0.16
Mar 23, 2026
48.94
50.60
48.67
50.60
50.60
+2.87%
125
0.11
Mar 20, 2026
48.94
49.19
48.94
49.19
49.19
-4.37%
353
0.31
Mar 19, 2026
51.44
51.44
51.44
51.44
51.44
0.00%
100
0.09
Mar 18, 2026
51.04
51.44
50.64
51.44
51.44
-0.31%
731
0.65
Mar 17, 2026
51.36
51.76
51.36
51.60
51.60
-1.34%
795
0.71
Mar 16, 2026
51.78
52.30
51.48
52.30
52.30
-0.27%
854
0.77
Mar 13, 2026
52.30
52.44
52.12
52.44
52.44
-1.87%
1,045
0.95
Mar 12, 2026
53.74
53.74
53.44
53.44
53.44
-0.48%
77
0.07
Mar 11, 2026
53.72
54.06
53.52
53.70
53.70
-0.56%
700
0.64
Mar 10, 2026
54.46
54.90
53.50
54.00
54.00
0.00%
4,046
3.93
Mar 09, 2026
53.60
54.02
53.44
54.00
54.00
+0.19%
2,260
2.28
Mar 06, 2026
54.20
54.40
53.78
53.90
53.90
+1.70%
1,219
1.25
Mar 05, 2026
52.84
54.40
52.84
53.00
53.00
+1.42%
2,747
2.94
Mar 04, 2026
50.56
52.26
50.56
52.26
52.26
+5.36%
3,411
3.85
Mar 03, 2026
51.00
51.18
49.60
49.60
49.60
-4.83%
1,924
2.24
Mar 02, 2026
51.10
52.12
49.87
52.12
52.12
-0.72%
5,543
7.19
Feb 27, 2026
51.30
53.42
51.14
52.50
52.50
+3.63%
1,738
2.31
Feb 26, 2026
49.37
50.66
49.37
50.66
50.66
+3.49%
2,459
3.43
Feb 25, 2026
47.96
49.09
47.63
48.95
48.95
+3.23%
2,858
4.25
Feb 24, 2026
47.22
47.91
46.91
47.42
47.42
-1.64%
519
0.78
Feb 23, 2026
48.28
48.28
47.51
48.21
48.21
+0.17%
3,540
5.80
Feb 20, 2026
48.54
48.95
48.13
48.13
48.13
-0.43%
1,570
2.68
Feb 19, 2026
48.50
48.50
47.37
48.34
48.34
+1.38%
1,930
3.44
Feb 18, 2026
46.97
48.11
46.60
47.68
47.68
-0.02%
1,951
3.61
Feb 17, 2026
46.50
47.69
46.35
47.69
47.69
-1.87%
3,355
6.69
Feb 16, 2026
48.99
48.99
47.20
47.20
47.20
-2.88%
1,880
3.93
Feb 13, 2026
48.79
49.36
48.60
48.60
48.60
+0.21%
1,190
2.50
Feb 12, 2026
50.02
50.02
48.50
48.50
48.50
-5.27%
1,384
3.03
Feb 11, 2026
53.26
53.26
50.38
51.20
51.20
-1.54%
5,979
16.28
Feb 10, 2026
51.52
52.74
51.52
52.00
52.00
-0.80%
1,146
3.28
Feb 09, 2026
52.86
52.86
51.82
52.42
52.42
-1.32%
1,147
3.20
Feb 06, 2026
52.82
53.12
52.00
53.12
53.12
-0.71%
879
2.55
Feb 05, 2026
53.00
53.50
53.00
53.50
53.50
-1.26%
516
1.53
Feb 04, 2026
53.82
54.18
53.00
54.18
54.18
-0.84%
1,230
3.77
Feb 03, 2026
55.62
55.62
54.00
54.64
54.64
-4.74%
2,241
7.66
Feb 02, 2026
57.14
57.56
57.14
57.36
57.36
+2.80%
352
1.21
Jan 30, 2026
56.26
56.62
55.80
55.80
55.80
-0.57%
315
1.06
Jan 29, 2026
55.86
56.12
55.78
56.12
56.12
-0.95%
316
1.08
Rows: