Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (DE:AI3A)
XETRA:AI3A
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
51.04
51.44
50.64
51.44
51.44
-0.31%
731
0.65
Mar 17, 2026
51.36
51.76
51.36
51.60
51.60
-1.34%
795
0.71
Mar 16, 2026
51.78
52.30
51.48
52.30
52.30
-0.27%
854
0.77
Mar 13, 2026
52.30
52.44
52.12
52.44
52.44
-1.87%
1,045
0.95
Mar 12, 2026
53.74
53.74
53.44
53.44
53.44
-0.48%
77
0.07
Mar 11, 2026
53.72
54.06
53.52
53.70
53.70
-0.56%
700
0.64
Mar 10, 2026
54.46
54.90
53.50
54.00
54.00
0.00%
4,046
3.93
Mar 09, 2026
53.60
54.02
53.44
54.00
54.00
+0.19%
2,260
2.28
Mar 06, 2026
54.20
54.40
53.78
53.90
53.90
+1.70%
1,219
1.25
Mar 05, 2026
52.84
54.40
52.84
53.00
53.00
+1.42%
2,747
2.94
Mar 04, 2026
50.56
52.26
50.56
52.26
52.26
+5.36%
3,411
3.85
Mar 03, 2026
51.00
51.18
49.60
49.60
49.60
-4.83%
1,924
2.24
Mar 02, 2026
51.10
52.12
49.87
52.12
52.12
-0.72%
5,543
7.19
Feb 27, 2026
51.30
53.42
51.14
52.50
52.50
+3.63%
1,738
2.31
Feb 26, 2026
49.37
50.66
49.37
50.66
50.66
+3.49%
2,459
3.43
Feb 25, 2026
47.96
49.09
47.63
48.95
48.95
+3.23%
2,858
4.25
Feb 24, 2026
47.22
47.91
46.91
47.42
47.42
-1.64%
519
0.78
Feb 23, 2026
48.28
48.28
47.51
48.21
48.21
+0.17%
3,540
5.80
Feb 20, 2026
48.54
48.95
48.13
48.13
48.13
-0.43%
1,570
2.68
Feb 19, 2026
48.50
48.50
47.37
48.34
48.34
+1.38%
1,930
3.44
Feb 18, 2026
46.97
48.11
46.60
47.68
47.68
-0.02%
1,951
3.61
Feb 17, 2026
46.50
47.69
46.35
47.69
47.69
-1.87%
3,355
6.69
Feb 16, 2026
48.99
48.99
47.20
47.20
47.20
-2.88%
1,880
3.93
Feb 13, 2026
48.79
49.36
48.60
48.60
48.60
+0.21%
1,190
2.50
Feb 12, 2026
50.02
50.02
48.50
48.50
48.50
-5.27%
1,384
3.03
Feb 11, 2026
53.26
53.26
50.38
51.20
51.20
-1.54%
5,979
16.28
Feb 10, 2026
51.52
52.74
51.52
52.00
52.00
-0.80%
1,146
3.28
Feb 09, 2026
52.86
52.86
51.82
52.42
52.42
-1.32%
1,147
3.20
Feb 06, 2026
52.82
53.12
52.00
53.12
53.12
-0.71%
879
2.55
Feb 05, 2026
53.00
53.50
53.00
53.50
53.50
-1.26%
516
1.53
Feb 04, 2026
53.82
54.18
53.00
54.18
54.18
-0.84%
1,230
3.77
Feb 03, 2026
55.62
55.62
54.00
54.64
54.64
-4.74%
2,241
7.66
Feb 02, 2026
57.14
57.56
57.14
57.36
57.36
+2.80%
352
1.21
Jan 30, 2026
56.26
56.62
55.80
55.80
55.80
-0.57%
315
1.06
Jan 29, 2026
55.86
56.12
55.78
56.12
56.12
-0.95%
316
1.08
Jan 28, 2026
56.00
56.66
55.56
56.66
56.66
-0.77%
288
1.00
Jan 27, 2026
57.62
57.62
56.80
57.10
57.10
-2.89%
726
2.62
Jan 26, 2026
57.90
58.80
57.40
58.80
58.80
+2.08%
399
1.45
Jan 23, 2026
57.98
57.98
57.60
57.60
57.60
-0.41%
418
1.54
Jan 22, 2026
57.56
57.84
57.56
57.84
57.84
-1.70%
301
1.13
Jan 21, 2026
58.26
58.84
57.92
58.84
58.84
-0.51%
257
0.97
Jan 20, 2026
58.76
59.14
58.26
59.14
59.14
-3.05%
938
3.72
Jan 19, 2026
59.94
61.00
59.94
61.00
61.00
-0.33%
265
1.07
Jan 16, 2026
60.80
61.20
60.40
61.20
61.20
-0.62%
341
1.39
Jan 15, 2026
61.32
61.58
61.32
61.58
61.58
-0.45%
106
0.43
Jan 14, 2026
63.24
63.24
61.86
61.86
61.86
-1.86%
970
4.22
Jan 13, 2026
63.46
63.46
63.46
63.46
63.03
-2.37%
172
0.76
Jan 12, 2026
64.18
65.00
64.18
65.00
64.56
0.00%
430
1.90
Jan 09, 2026
65.46
65.46
65.00
65.00
64.56
+1.56%
32
0.14
Jan 08, 2026
64.74
64.84
64.00
64.00
63.57
+1.23%
598
2.75
Rows: