Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (DE:AI3A)
XETRA:AI3A
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
65.46
65.46
65.00
65.00
65.00
+1.56%
32
0.14
Jan 08, 2026
64.74
64.84
64.00
64.00
64.00
+1.23%
598
2.75
Jan 07, 2026
63.38
63.38
63.22
63.22
63.22
+1.61%
8
0.04
Jan 06, 2026
62.90
62.92
62.22
62.22
62.22
-1.24%
73
0.33
Jan 05, 2026
63.00
63.00
63.00
63.00
63.00
+0.54%
3
0.01
Jan 02, 2026
62.94
62.96
62.44
62.66
62.66
-0.22%
963
4.35
Dec 31, 2025
62.80
62.80
62.52
62.80
62.80
0.00%
0
0.00
Dec 30, 2025
62.52
62.80
62.52
62.80
62.80
+1.95%
121
0.54
Dec 29, 2025
62.30
62.74
61.60
61.60
61.60
-2.87%
12
0.05
Dec 24, 2025
63.42
63.42
62.54
63.42
63.42
0.00%
0
0.00
Dec 23, 2025
62.78
63.42
62.54
63.42
63.42
+0.70%
306
1.37
Dec 22, 2025
63.00
63.14
62.40
62.98
62.98
-0.19%
21
0.06
Dec 19, 2025
63.36
63.36
63.10
63.10
63.10
-0.57%
332
1.02
Dec 18, 2025
62.62
63.46
62.62
63.46
63.46
+2.42%
457
1.40
Dec 17, 2025
61.50
61.96
61.50
61.96
61.96
0.00%
65
0.20
Dec 16, 2025
62.06
62.24
61.96
61.96
61.96
-1.43%
135
0.41
Dec 15, 2025
62.50
62.86
62.50
62.86
62.86
+1.62%
16
0.05
Dec 12, 2025
61.86
61.86
61.86
61.86
61.86
+0.19%
0
0.00
Dec 11, 2025
61.70
61.74
61.70
61.74
61.74
+0.19%
444
1.35
Dec 10, 2025
60.44
61.62
60.44
61.62
61.62
+1.55%
1
<0.01
Dec 09, 2025
60.44
60.88
60.44
60.68
60.68
-2.10%
19
0.06
Dec 08, 2025
61.20
61.98
61.20
61.98
61.98
+0.62%
237
0.72
Dec 05, 2025
61.98
61.98
61.60
61.60
61.60
-0.42%
329
1.01
Dec 04, 2025
62.10
62.10
61.86
61.86
61.86
0.00%
293
0.91
Dec 03, 2025
61.86
61.86
61.86
61.86
61.86
-0.87%
0
0.00
Dec 02, 2025
62.04
62.40
61.40
62.40
62.40
-1.27%
655
2.09
Dec 01, 2025
63.20
63.20
63.20
63.20
63.20
-0.22%
187
0.60
Nov 28, 2025
63.34
63.34
63.34
63.34
63.34
-0.19%
0
0.00
Nov 27, 2025
63.60
63.60
63.38
63.46
63.46
-0.22%
101
0.32
Nov 26, 2025
63.08
63.60
63.00
63.60
63.60
+0.22%
66
0.20
Nov 25, 2025
63.46
63.46
63.46
63.46
63.46
+0.92%
0
0.00
Nov 24, 2025
62.88
62.88
62.88
62.88
62.88
+2.08%
400
1.22
Nov 21, 2025
59.96
61.82
59.96
61.60
61.60
+0.98%
620
1.92
Nov 20, 2025
62.10
62.10
60.24
61.00
61.00
-1.55%
928
3.01
Nov 19, 2025
62.64
62.72
61.96
61.96
61.96
-1.49%
440
1.46
Nov 18, 2025
64.36
64.36
62.00
62.90
62.90
-5.56%
965
3.37
Nov 17, 2025
67.10
67.10
65.74
66.60
66.60
-0.75%
220
0.67
Nov 14, 2025
66.44
67.10
66.34
67.10
67.10
-1.21%
331
1.02
Nov 13, 2025
67.82
67.92
67.70
67.92
67.92
+0.38%
9
0.03
Nov 12, 2025
66.90
68.04
66.90
67.66
67.66
+1.14%
1,730
5.80
Nov 11, 2025
67.02
67.08
66.90
66.90
66.90
+0.42%
7
0.02
Nov 10, 2025
66.98
66.98
66.62
66.62
66.62
+0.15%
14
0.04
Nov 07, 2025
67.22
67.22
66.44
66.52
66.52
-1.31%
555
1.62
Nov 06, 2025
67.40
67.40
67.40
67.40
67.40
+0.30%
149
0.44
Nov 05, 2025
67.20
67.20
67.20
67.20
67.20
+1.91%
227
0.68
Nov 04, 2025
65.16
65.94
65.16
65.94
65.94
-0.48%
677
2.07
Nov 03, 2025
66.26
66.26
66.26
66.26
66.26
-0.15%
0
0.00
Oct 31, 2025
66.50
66.50
66.08
66.36
66.36
-0.36%
112
0.34
Oct 30, 2025
66.60
66.60
66.60
66.60
66.60
0.00%
2
<0.01
Oct 29, 2025
67.12
67.12
66.60
66.60
66.60
-1.91%
287
0.89
Rows: