Koninklijke Ahold Delhaize N.V. (DE:AHOG)
XETRA:AHOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
40.76
41.03
40.75
40.95
40.95
-0.85%
1,708
1.40
Apr 09, 2026
41.85
42.06
41.54
42.03
41.30
+0.29%
7,449
6.67
Apr 08, 2026
41.43
42.02
41.43
41.91
41.18
+0.48%
223
0.18
Apr 07, 2026
41.97
42.08
41.71
41.71
40.99
+0.31%
2,082
1.55
Apr 06, 2026
41.58
41.58
41.24
41.58
40.86
0.00%
0
0.00
Apr 03, 2026
41.58
41.58
41.24
41.58
40.86
0.00%
0
0.00
Apr 02, 2026
41.24
41.58
41.24
41.58
40.86
+1.07%
401
0.29
Apr 01, 2026
40.36
41.22
40.36
41.14
40.43
+1.93%
5,584
4.12
Mar 31, 2026
40.56
40.56
40.20
40.36
39.66
-0.15%
252
0.19
Mar 30, 2026
39.86
40.42
39.86
40.42
39.72
+1.43%
146
0.11
Mar 27, 2026
39.89
40.08
39.85
39.85
39.16
-0.60%
1,345
1.01
Mar 26, 2026
40.52
40.52
40.09
40.09
39.39
-0.72%
195
0.15
Mar 25, 2026
40.49
40.49
40.19
40.38
39.68
-0.03%
63
0.05
Mar 24, 2026
40.39
40.46
40.39
40.39
39.69
+0.75%
623
0.47
Mar 23, 2026
40.21
40.59
40.09
40.09
39.39
-1.74%
1,029
0.78
Mar 20, 2026
41.46
41.46
40.80
40.80
40.09
+0.44%
205
0.16
Mar 19, 2026
41.44
41.44
40.62
40.62
39.91
-2.50%
1,923
1.46
Mar 18, 2026
42.03
42.03
41.66
41.66
40.94
-2.11%
318
0.22
Mar 17, 2026
42.31
42.56
42.20
42.56
41.82
+0.69%
501
0.34
Mar 16, 2026
42.10
42.27
42.10
42.27
41.54
+0.52%
258
0.18
Mar 13, 2026
41.38
42.05
41.38
42.05
41.32
+1.55%
155
0.11
Mar 12, 2026
41.38
41.41
41.34
41.41
40.69
+1.30%
52
0.03
Mar 11, 2026
41.10
41.10
40.79
40.88
40.17
-1.28%
223
0.14
Mar 10, 2026
41.05
41.41
41.02
41.41
40.69
+0.98%
335
0.21
Mar 09, 2026
40.60
41.10
40.60
41.01
40.30
+0.61%
1,523
0.96
Mar 06, 2026
40.60
40.76
40.60
40.76
40.05
+0.22%
50
0.03
Mar 05, 2026
40.88
40.88
40.67
40.67
39.96
-0.44%
216
0.13
Mar 04, 2026
41.05
41.73
40.85
40.85
40.14
+0.34%
1,442
0.90
Mar 03, 2026
41.00
41.07
40.71
40.71
40.00
-0.32%
1,601
1.00
Mar 02, 2026
41.42
41.42
40.84
40.84
40.13
-2.16%
747
0.47
Feb 27, 2026
40.90
41.74
40.90
41.74
41.02
+3.24%
1,657
1.04
Feb 26, 2026
40.94
40.94
40.43
40.43
39.73
-0.15%
5
<0.01
Feb 25, 2026
41.25
41.25
40.49
40.49
39.79
-1.96%
3
<0.01
Feb 24, 2026
41.60
41.62
41.21
41.30
40.58
+0.24%
660
0.42
Feb 23, 2026
40.41
41.20
40.39
41.20
40.48
+3.08%
943
0.60
Feb 20, 2026
39.98
40.27
39.92
39.97
39.28
-0.05%
957
0.60
Feb 19, 2026
39.94
39.99
39.85
39.99
39.30
+0.40%
763
0.48
Feb 18, 2026
39.66
39.83
39.49
39.83
39.14
+0.55%
232
0.14
Feb 17, 2026
39.75
39.88
39.41
39.61
38.92
-0.75%
411
0.26
Feb 16, 2026
39.68
39.91
39.40
39.91
39.22
+0.15%
441
0.26
Feb 13, 2026
39.43
39.85
39.39
39.85
39.16
+0.91%
653
0.37
Feb 12, 2026
38.40
39.49
38.12
39.49
38.80
+2.39%
1,132
0.60
Feb 11, 2026
37.75
38.66
37.72
38.57
37.90
+10.68%
3,467
1.89
Feb 10, 2026
34.72
34.85
34.68
34.85
34.24
+0.78%
1,193
0.65
Feb 09, 2026
34.88
34.88
34.53
34.58
33.98
-1.26%
225
0.12
Feb 06, 2026
34.86
35.13
34.86
35.02
34.41
+0.11%
337
0.18
Feb 05, 2026
34.70
35.03
34.70
34.98
34.37
+0.69%
523
0.29
Feb 04, 2026
34.02
34.87
34.02
34.74
34.14
+2.63%
6,229
3.58
Feb 03, 2026
33.36
33.85
33.36
33.85
33.26
+1.29%
130
0.07
Feb 02, 2026
33.40
33.53
33.36
33.42
32.84
+1.67%
2,791
1.63
Rows: