Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (DE:AHOG)
XETRA:AHOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
33.73
33.85
33.60
33.66
33.66
-0.30%
8,208
5.59
Jan 08, 2026
33.34
33.76
33.04
33.76
33.76
-0.88%
8,298
6.06
Jan 07, 2026
34.25
34.43
33.90
34.06
34.06
-0.32%
364
0.26
Jan 06, 2026
34.41
34.41
34.17
34.17
34.17
-0.18%
1,085
0.78
Jan 05, 2026
34.71
34.71
34.23
34.23
34.23
-1.84%
2,600
1.92
Jan 02, 2026
34.91
35.27
34.86
34.87
34.87
+0.11%
2,774
2.10
Dec 31, 2025
34.83
34.83
34.77
34.83
34.83
0.00%
0
0.00
Dec 30, 2025
34.77
34.83
34.77
34.83
34.83
+0.35%
241
0.18
Dec 29, 2025
34.49
34.76
34.49
34.71
34.71
+0.40%
678
0.51
Dec 24, 2025
34.57
34.64
34.50
34.57
34.57
0.00%
0
0.00
Dec 23, 2025
34.68
34.71
34.54
34.57
34.57
-0.26%
822
0.60
Dec 22, 2025
34.73
34.73
34.52
34.66
34.66
-0.17%
1,522
1.13
Dec 19, 2025
34.66
34.82
34.60
34.72
34.72
-0.66%
9,682
7.99
Dec 18, 2025
34.65
34.95
34.62
34.95
34.95
+0.63%
639
0.51
Dec 17, 2025
34.64
34.73
34.51
34.73
34.73
+0.17%
79
0.06
Dec 16, 2025
34.74
34.74
34.64
34.67
34.67
-0.77%
53
0.04
Dec 15, 2025
34.65
34.94
34.65
34.94
34.94
-0.14%
6,678
5.62
Dec 12, 2025
34.78
34.99
34.54
34.99
34.99
+0.29%
2,342
2.01
Dec 11, 2025
34.48
34.89
34.48
34.89
34.89
+1.72%
79
0.06
Dec 10, 2025
34.78
34.78
34.27
34.30
34.30
-1.44%
885
0.70
Dec 09, 2025
34.85
34.85
34.75
34.80
34.80
-0.11%
2,238
1.81
Dec 08, 2025
34.96
34.96
34.74
34.84
34.84
-0.51%
257
0.21
Dec 05, 2025
34.95
35.03
34.95
35.02
35.02
-0.65%
262
0.21
Dec 04, 2025
35.28
35.48
35.25
35.25
35.25
-0.25%
1,644
1.36
Dec 03, 2025
35.48
35.48
35.32
35.34
35.34
-2.21%
106
0.09
Dec 02, 2025
35.88
36.14
35.55
36.14
36.14
+0.64%
1,170
0.97
Dec 01, 2025
35.73
35.83
35.73
35.91
35.91
+0.53%
586
0.49
Nov 28, 2025
35.66
35.72
35.66
35.72
35.72
-0.50%
129
0.11
Nov 27, 2025
35.60
35.90
35.60
35.90
35.90
+1.67%
84
0.07
Nov 26, 2025
35.30
35.30
35.29
35.31
35.31
+0.20%
295
0.24
Nov 25, 2025
35.13
35.28
35.13
35.24
35.24
+0.34%
2,487
2.10
Nov 24, 2025
35.29
35.29
35.12
35.12
35.12
-0.57%
315
0.26
Nov 21, 2025
35.04
35.32
35.04
35.32
35.32
+1.35%
1,151
0.94
Nov 20, 2025
35.00
35.00
34.85
34.85
34.85
+0.14%
150
0.12
Nov 19, 2025
35.21
35.30
34.60
34.80
34.80
-1.94%
7,832
7.07
Nov 18, 2025
35.93
35.93
35.40
35.49
35.49
-1.25%
3,744
3.43
Nov 17, 2025
36.26
36.26
35.85
35.94
35.94
-0.64%
8,658
9.07
Nov 14, 2025
36.22
36.22
36.11
36.17
36.17
-0.63%
148
0.15
Nov 13, 2025
36.32
36.40
36.32
36.40
36.40
+0.41%
648
0.68
Nov 12, 2025
36.23
36.25
36.14
36.25
36.25
+0.11%
55
0.06
Nov 11, 2025
36.17
36.33
36.17
36.21
36.21
+0.67%
813
0.86
Nov 10, 2025
35.85
35.98
35.78
35.97
35.97
-0.03%
181
0.18
Nov 07, 2025
36.25
36.25
35.72
35.98
35.98
-0.36%
442
0.45
Nov 06, 2025
36.10
36.32
36.10
36.11
36.11
+0.50%
434
0.44
Nov 05, 2025
37.09
37.16
35.88
35.93
35.93
+1.01%
977
1.01
Nov 04, 2025
35.26
35.67
35.26
35.57
35.57
+0.85%
1,875
1.98
Nov 03, 2025
35.53
35.53
35.27
35.27
35.27
-1.04%
611
0.63
Oct 31, 2025
35.64
36.00
32.00
35.64
35.64
-1.03%
132
0.13
Oct 30, 2025
35.82
36.01
35.82
36.01
36.01
-0.08%
785
0.79
Oct 29, 2025
36.25
36.37
36.04
36.04
36.04
-0.74%
66
0.07
Rows: