Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (DE:AHOG)
XETRA:AHOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
41.44
41.44
40.62
40.62
40.62
-2.50%
1,923
1.46
Mar 18, 2026
42.03
42.03
41.66
41.66
41.66
-2.11%
318
0.22
Mar 17, 2026
42.31
42.56
42.20
42.56
42.56
+0.69%
502
0.34
Mar 16, 2026
42.10
42.27
42.10
42.27
42.27
+0.52%
258
0.18
Mar 13, 2026
41.38
42.05
41.38
42.05
42.05
+1.55%
155
0.11
Mar 12, 2026
41.38
41.41
41.34
41.41
41.41
+1.30%
52
0.03
Mar 11, 2026
41.10
41.10
40.79
40.88
40.88
-1.28%
223
0.14
Mar 10, 2026
41.05
41.41
41.02
41.41
41.41
+0.98%
335
0.21
Mar 09, 2026
40.60
41.10
40.60
41.01
41.01
+0.61%
1,523
0.96
Mar 06, 2026
40.60
40.76
40.60
40.76
40.76
+0.22%
50
0.03
Mar 05, 2026
40.88
40.88
40.67
40.67
40.67
-0.44%
216
0.13
Mar 04, 2026
41.05
41.73
40.85
40.85
40.85
+0.34%
1,442
0.90
Mar 03, 2026
41.00
41.07
40.71
40.71
40.71
-0.32%
1,601
1.00
Mar 02, 2026
41.42
41.42
40.84
40.84
40.84
-2.16%
747
0.47
Feb 27, 2026
40.90
41.74
40.90
41.74
41.74
+3.24%
1,657
1.04
Feb 26, 2026
40.94
40.94
40.43
40.43
40.43
-0.15%
5
<0.01
Feb 25, 2026
41.25
41.25
40.49
40.49
40.49
-1.96%
3
<0.01
Feb 24, 2026
41.60
41.62
41.21
41.30
41.30
+0.24%
660
0.42
Feb 23, 2026
40.41
41.20
40.39
41.20
41.20
+3.08%
943
0.60
Feb 20, 2026
39.98
40.27
39.92
39.97
39.97
-0.05%
957
0.60
Feb 19, 2026
39.94
39.99
39.85
39.99
39.99
+0.40%
763
0.48
Feb 18, 2026
39.66
39.83
39.49
39.83
39.83
+0.56%
232
0.14
Feb 17, 2026
39.75
39.88
39.41
39.61
39.61
-0.60%
411
0.26
Feb 16, 2026
39.68
39.91
39.40
39.91
39.91
+0.15%
441
0.26
Feb 13, 2026
39.43
39.85
39.39
39.85
39.85
+0.91%
653
0.37
Feb 12, 2026
38.40
39.49
38.12
39.49
39.49
+2.39%
1,132
0.60
Feb 11, 2026
37.75
38.66
37.72
38.57
38.57
+10.67%
3,467
1.89
Feb 10, 2026
34.72
34.85
34.68
34.85
34.85
+0.78%
1,193
0.65
Feb 09, 2026
34.88
34.88
34.53
34.58
34.58
-1.26%
225
0.12
Feb 06, 2026
34.86
35.13
34.86
35.02
35.02
+0.11%
337
0.18
Feb 05, 2026
34.70
35.03
34.70
34.98
34.98
+0.69%
523
0.29
Feb 04, 2026
34.02
34.87
34.02
34.74
34.74
+2.63%
6,229
3.58
Feb 03, 2026
33.36
33.85
33.36
33.85
33.85
+1.29%
130
0.07
Feb 02, 2026
33.40
33.53
33.36
33.42
33.42
+1.67%
2,791
1.63
Jan 30, 2026
33.06
33.06
32.87
32.87
32.87
+0.12%
491
0.28
Jan 29, 2026
32.59
33.03
32.58
32.83
32.83
+0.89%
1,833
1.07
Jan 28, 2026
32.34
32.62
32.33
32.54
32.54
+0.25%
588
0.34
Jan 27, 2026
32.83
32.98
32.24
32.46
32.46
-1.58%
4,578
2.78
Jan 26, 2026
33.12
33.12
32.86
32.98
32.98
+0.27%
3,937
2.48
Jan 23, 2026
32.93
33.01
32.82
32.89
32.89
-0.48%
227
0.14
Jan 22, 2026
33.03
33.22
33.03
33.05
33.05
+0.85%
4,168
2.68
Jan 21, 2026
32.99
33.08
32.77
32.77
32.77
-0.76%
5,051
3.42
Jan 20, 2026
32.97
33.03
32.96
33.02
33.02
-1.02%
434
0.29
Jan 19, 2026
33.65
33.68
33.31
33.36
33.36
-1.30%
105
0.07
Jan 16, 2026
33.99
33.99
33.80
33.80
33.80
-1.40%
553
0.36
Jan 15, 2026
34.15
34.35
34.11
34.28
34.28
+0.47%
905
0.58
Jan 14, 2026
33.99
34.14
33.83
34.12
34.12
+1.61%
701
0.44
Jan 13, 2026
33.83
33.83
33.58
33.58
33.58
0.00%
1,738
1.11
Jan 12, 2026
33.55
33.58
33.50
33.58
33.58
-0.24%
827
0.53
Jan 09, 2026
33.73
33.85
33.60
33.66
33.66
-0.30%
8,208
5.70
Rows: