Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (DE:AHOG)
XETRA:AHOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
34.78
34.78
34.27
34.30
34.30
-1.44%
885
0.70
Dec 09, 2025
34.85
34.85
34.75
34.80
34.80
-0.11%
2,238
1.81
Dec 08, 2025
34.96
34.96
34.74
34.84
34.84
-0.51%
257
0.21
Dec 05, 2025
34.95
35.03
34.95
35.02
35.02
-0.65%
262
0.21
Dec 04, 2025
35.28
35.48
35.25
35.25
35.25
-0.25%
1,644
1.36
Dec 03, 2025
35.48
35.48
35.32
35.34
35.34
-2.21%
106
0.09
Dec 02, 2025
35.88
36.14
35.55
36.14
36.14
+0.64%
1,170
0.97
Dec 01, 2025
35.73
35.83
35.73
35.91
35.91
+0.53%
586
0.49
Nov 28, 2025
35.66
35.72
35.66
35.72
35.72
-0.50%
129
0.11
Nov 27, 2025
35.60
35.90
35.60
35.90
35.90
+1.67%
84
0.07
Nov 26, 2025
35.30
35.30
35.29
35.31
35.31
+0.20%
295
0.24
Nov 25, 2025
35.13
35.28
35.13
35.24
35.24
+0.34%
2,487
2.10
Nov 24, 2025
35.29
35.29
35.12
35.12
35.12
-0.57%
315
0.26
Nov 21, 2025
35.04
35.32
35.04
35.32
35.32
+1.35%
1,151
0.94
Nov 20, 2025
35.00
35.00
34.85
34.85
34.85
+0.14%
150
0.12
Nov 19, 2025
35.21
35.30
34.60
34.80
34.80
-1.94%
7,832
7.07
Nov 18, 2025
35.93
35.93
35.40
35.49
35.49
-1.25%
3,744
3.43
Nov 17, 2025
36.26
36.26
35.85
35.94
35.94
-0.64%
8,658
9.07
Nov 14, 2025
36.22
36.22
36.11
36.17
36.17
-0.63%
148
0.15
Nov 13, 2025
36.32
36.40
36.32
36.40
36.40
+0.41%
648
0.68
Nov 12, 2025
36.23
36.25
36.14
36.25
36.25
+0.11%
55
0.06
Nov 11, 2025
36.17
36.33
36.17
36.21
36.21
+0.67%
813
0.86
Nov 10, 2025
35.85
35.98
35.78
35.97
35.97
-0.03%
181
0.18
Nov 07, 2025
36.25
36.25
35.72
35.98
35.98
-0.36%
442
0.45
Nov 06, 2025
36.10
36.32
36.10
36.11
36.11
+0.50%
434
0.44
Nov 05, 2025
37.09
37.16
35.88
35.93
35.93
+1.01%
977
1.01
Nov 04, 2025
35.26
35.67
35.26
35.57
35.57
+0.85%
1,875
1.98
Nov 03, 2025
35.53
35.53
35.27
35.27
35.27
-1.04%
611
0.63
Oct 31, 2025
35.64
36.00
32.00
35.64
35.64
-1.03%
132
0.13
Oct 30, 2025
35.82
36.01
35.82
36.01
36.01
-0.08%
785
0.79
Oct 29, 2025
36.25
36.37
36.04
36.04
36.04
-0.74%
66
0.07
Oct 28, 2025
36.78
36.78
36.08
36.31
36.31
-0.98%
841
0.84
Oct 27, 2025
36.69
36.72
36.67
36.67
36.67
-0.54%
1,367
1.39
Oct 24, 2025
36.87
37.50
31.30
36.87
36.87
+0.22%
196
0.20
Oct 23, 2025
36.74
36.83
36.74
36.79
36.79
-0.59%
1,171
1.19
Oct 22, 2025
36.72
37.01
36.72
37.01
37.01
+0.49%
1,615
1.66
Oct 21, 2025
36.84
36.84
36.83
36.83
36.83
+0.27%
2,746
2.92
Oct 20, 2025
36.83
36.88
36.65
36.73
36.73
-0.62%
1,459
1.57
Oct 17, 2025
36.60
36.96
36.60
36.96
36.96
+1.65%
2,242
2.51
Oct 16, 2025
36.30
36.36
36.20
36.36
36.36
+1.11%
547
0.62
Oct 15, 2025
35.66
35.96
35.66
35.96
35.96
+0.62%
803
0.89
Oct 14, 2025
36.15
36.15
35.74
35.74
35.74
-0.72%
661
0.73
Oct 13, 2025
35.81
36.05
35.81
36.00
36.00
+0.28%
832
0.94
Oct 10, 2025
35.75
36.15
35.75
35.90
35.90
+1.30%
493
0.56
Oct 09, 2025
35.04
35.44
35.04
35.44
35.44
+1.29%
383
0.43
Oct 08, 2025
34.86
35.09
34.86
34.99
34.99
+1.01%
2,062
2.40
Oct 07, 2025
34.78
34.78
34.39
34.64
34.64
+0.06%
2,403
2.91
Oct 06, 2025
34.42
34.75
34.42
34.62
34.62
+0.90%
587
0.72
Oct 03, 2025
34.15
34.31
34.15
34.31
34.31
-0.06%
204
0.25
Oct 02, 2025
33.88
34.33
33.88
34.33
34.33
+0.67%
673
0.64
Rows: