Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize (DE:AHOD)
FRANKFURT:AHOD
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Mar 16, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Mar 12, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Mar 11, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Mar 10, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Mar 06, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Mar 05, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Mar 04, 2026
40.00
40.80
40.00
40.80
40.80
+0.49%
49
2.71
Mar 03, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Mar 02, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Feb 27, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Feb 26, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Feb 25, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Feb 24, 2026
40.60
40.60
40.60
40.60
40.60
+3.05%
0
0.00
Feb 23, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Feb 20, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Feb 19, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 18, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 17, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
0
0.00
Feb 16, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Feb 13, 2026
38.80
40.00
38.80
40.00
40.00
+5.26%
4
0.20
Feb 12, 2026
38.00
38.00
38.00
38.00
38.00
+11.76%
0
0.00
Feb 11, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 10, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 09, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 06, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Feb 05, 2026
34.20
34.20
34.00
34.00
34.00
+1.80%
50
2.59
Feb 04, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Feb 03, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Feb 02, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Jan 30, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Jan 29, 2026
32.00
32.60
32.00
32.60
32.60
+1.88%
155
9.22
Jan 28, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Jan 27, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jan 26, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jan 23, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
4
0.24
Jan 22, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Jan 21, 2026
32.40
32.60
32.40
32.60
32.60
0.00%
120
7.96
Jan 20, 2026
32.60
32.60
32.60
32.60
32.60
+5.16%
120
9.11
Jan 19, 2026
31.00
31.00
31.00
31.00
31.00
-7.74%
0
0.00
Jan 16, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Jan 15, 2026
33.60
34.40
33.60
34.40
34.40
+2.38%
125
11.17
Jan 14, 2026
33.00
34.40
33.00
33.60
33.60
-1.75%
465
122.06
Jan 13, 2026
33.00
34.20
33.00
34.20
34.20
+3.64%
41
12.98
Jan 12, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
0
0.00
Jan 09, 2026
33.20
34.20
33.20
34.20
34.20
+2.40%
50
21.14
Jan 08, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Jan 07, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Rows: