tiprankstipranks
Koninklijke Ahold Delhaize (DE:AHOD)
FRANKFURT:AHOD
Germany Market
AHOD
Koninklijke Ahold Delhaize
RESEARCH TOOLSreports

Koninklijke Ahold Delhaize (AHOD) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Apr 08, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Apr 07, 2026
41.00
41.40
41.00
41.40
41.40
+2.48%
75
3.31
Apr 06, 2026
40.40
42.40
40.40
40.40
40.40
0.00%
0
0.00
Apr 03, 2026
40.40
42.40
40.40
40.40
40.40
0.00%
0
0.00
Apr 02, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
0
0.00
Apr 01, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
0.00
Mar 31, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
0.00
Mar 30, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Mar 27, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
80
3.74
Mar 26, 2026
39.60
39.80
39.60
39.80
39.80
-3.40%
103
5.20
Mar 25, 2026
39.80
41.20
39.80
41.20
41.20
+4.57%
62
3.29
Mar 24, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
0.00
Mar 23, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Mar 20, 2026
40.40
40.40
40.40
40.40
40.40
-1.94%
0
0.00
Mar 19, 2026
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Mar 18, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Mar 17, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Mar 16, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Mar 12, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Mar 11, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Mar 10, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Mar 06, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Mar 05, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Mar 04, 2026
40.00
40.80
40.00
40.80
40.80
+0.49%
49
2.71
Mar 03, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Mar 02, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Feb 27, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Feb 26, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Feb 25, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Feb 24, 2026
40.60
40.60
40.60
40.60
40.60
+3.05%
0
0.00
Feb 23, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Feb 20, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Feb 19, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 18, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 17, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Feb 16, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Feb 13, 2026
38.80
40.00
38.80
40.00
40.00
+5.26%
4
0.20
Feb 12, 2026
38.00
38.00
38.00
38.00
38.00
+11.76%
0
0.00
Feb 11, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Feb 10, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 09, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 06, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Feb 05, 2026
34.20
34.20
34.00
34.00
34.00
+1.80%
50
2.59
Feb 04, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Feb 03, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Feb 02, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Jan 30, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Rows:
50