Education
About Us
Working with TipRanks
Follow Us
Alibaba (DE:AHLA)
XETRA:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
117.60
117.60
105.80
108.40
108.40
-7.98%
75,832
2.31
Mar 18, 2026
122.20
123.00
117.80
117.80
117.80
-0.17%
26,488
0.81
Mar 17, 2026
120.00
120.20
118.00
118.00
118.00
-0.84%
10,022
0.31
Mar 16, 2026
119.40
121.60
119.00
119.00
119.00
+0.68%
22,153
0.68
Mar 13, 2026
118.00
119.40
117.80
118.20
118.20
+1.55%
13,591
0.41
Mar 12, 2026
116.40
117.80
116.00
116.40
116.40
-0.68%
16,498
0.50
Mar 11, 2026
117.40
117.80
116.60
117.20
117.20
-1.01%
43,579
1.33
Mar 10, 2026
116.80
118.80
115.80
118.40
118.40
+4.41%
26,334
0.81
Mar 09, 2026
113.60
114.40
111.40
113.40
113.40
-0.18%
33,727
1.02
Mar 06, 2026
115.40
115.40
111.60
113.60
113.60
+1.07%
67,727
2.11
Mar 05, 2026
111.80
113.20
111.00
112.40
112.40
-1.92%
49,000
1.56
Mar 04, 2026
114.60
117.00
114.40
114.60
114.60
-2.22%
30,374
0.97
Mar 03, 2026
119.00
119.20
115.40
117.20
117.20
-2.98%
51,438
1.67
Mar 02, 2026
118.20
121.20
118.00
120.80
120.80
-1.31%
35,042
1.15
Feb 27, 2026
124.60
124.60
121.60
122.40
122.40
-1.92%
49,171
1.64
Feb 26, 2026
124.80
126.00
123.60
124.80
124.80
-2.95%
62,577
2.10
Feb 25, 2026
128.60
130.20
128.00
128.60
128.60
-1.08%
16,383
0.55
Feb 24, 2026
129.20
130.20
128.20
130.00
130.00
-0.46%
16,724
0.56
Feb 23, 2026
132.00
132.60
130.20
130.60
130.60
-0.15%
11,343
0.37
Feb 20, 2026
128.80
131.60
128.00
130.80
130.80
-0.91%
29,992
0.92
Feb 19, 2026
132.40
133.00
131.20
132.00
132.00
-0.90%
18,217
0.54
Feb 18, 2026
131.40
133.20
131.40
133.20
133.20
+1.22%
13,144
0.38
Feb 17, 2026
132.20
133.60
130.00
131.60
131.60
-0.30%
23,839
0.69
Feb 16, 2026
131.80
133.40
131.60
132.00
132.00
0.00%
29,339
0.85
Feb 13, 2026
133.80
134.20
126.20
132.00
132.00
-0.60%
88,085
2.59
Feb 12, 2026
136.40
137.60
132.20
132.80
132.80
-3.21%
27,312
0.80
Feb 11, 2026
137.40
138.40
136.40
137.20
137.20
-1.15%
24,584
0.71
Feb 10, 2026
138.00
139.60
136.20
138.80
138.80
+0.29%
18,131
0.52
Feb 09, 2026
136.60
138.60
135.20
138.40
138.40
+1.76%
32,829
0.95
Feb 06, 2026
134.20
136.60
134.20
136.00
136.00
+0.74%
26,234
0.76
Feb 05, 2026
138.00
138.80
133.20
135.00
135.00
+0.15%
41,730
1.22
Feb 04, 2026
137.40
138.20
134.60
134.80
134.80
-2.46%
28,122
0.82
Feb 03, 2026
139.80
140.00
137.80
138.20
138.20
-3.49%
33,515
0.98
Feb 02, 2026
140.60
143.40
138.60
143.20
143.20
-1.10%
38,403
1.12
Jan 30, 2026
144.20
145.80
143.40
144.80
144.80
-0.69%
33,774
0.98
Jan 29, 2026
148.00
151.00
144.00
145.80
145.80
-0.82%
64,476
1.90
Jan 28, 2026
147.60
148.40
146.20
147.00
147.00
+1.10%
14,737
0.43
Jan 27, 2026
146.20
147.60
145.20
145.40
145.40
+0.55%
17,752
0.51
Jan 26, 2026
143.20
145.60
142.00
144.60
144.60
-1.77%
46,042
1.34
Jan 23, 2026
147.80
150.80
146.60
147.20
147.20
-3.54%
50,125
1.48
Jan 22, 2026
144.40
154.40
144.00
152.60
152.60
+6.27%
172,467
5.46
Jan 21, 2026
143.00
144.60
141.60
143.60
143.60
+2.13%
34,707
1.10
Jan 20, 2026
139.80
141.40
137.20
140.60
140.60
+0.14%
46,023
1.48
Jan 19, 2026
140.80
141.60
139.60
140.40
140.40
-0.99%
52,590
1.72
Jan 16, 2026
146.40
146.60
140.80
141.80
141.80
-4.32%
39,388
1.29
Jan 15, 2026
145.80
148.60
144.40
148.20
148.20
+0.54%
28,460
0.92
Jan 14, 2026
148.20
148.80
145.60
147.40
147.40
+1.10%
50,918
1.59
Jan 13, 2026
140.80
146.40
140.20
145.80
145.80
+2.68%
48,133
1.53
Jan 12, 2026
135.00
143.00
134.40
142.00
142.00
+9.74%
45,987
1.45
Jan 09, 2026
128.80
130.20
128.00
129.40
129.40
-1.82%
28,177
0.87
Rows: