Education
About Us
Working with TipRanks
Follow Us
Alibaba (DE:AHLA)
XETRA:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
103.20
105.40
103.20
105.20
105.20
+2.53%
21,239
0.66
Aug 21, 2025
102.00
102.60
101.20
102.60
102.60
+0.39%
9,527
0.30
Aug 20, 2025
103.40
104.00
101.80
102.20
102.20
-1.54%
4,804
0.15
Aug 19, 2025
104.20
105.00
103.60
103.80
103.80
-0.38%
7,065
0.21
Aug 18, 2025
103.80
105.40
103.80
104.20
104.20
+0.77%
9,040
0.27
Aug 15, 2025
104.00
104.20
103.20
103.40
103.40
-1.34%
30,585
0.93
Aug 14, 2025
106.40
108.00
104.60
104.80
104.80
-2.42%
57,084
1.74
Aug 13, 2025
106.80
109.20
106.80
107.40
107.40
+4.47%
40,683
1.25
Aug 12, 2025
102.20
103.20
101.40
102.80
102.80
+0.19%
20,421
0.60
Aug 11, 2025
103.40
104.20
102.60
102.60
102.60
+0.20%
13,798
0.40
Aug 08, 2025
101.60
102.80
101.40
102.40
102.40
-1.16%
17,324
0.49
Aug 07, 2025
104.00
104.60
103.60
103.60
103.60
+2.17%
15,174
0.41
Aug 06, 2025
103.20
103.40
101.20
101.40
101.40
+0.20%
26,406
0.72
Aug 05, 2025
102.00
102.60
101.20
101.20
101.20
0.00%
7,802
0.21
Aug 04, 2025
102.60
103.00
101.00
101.20
101.20
+0.40%
13,118
0.35
Aug 01, 2025
104.80
105.00
100.40
100.80
100.80
-3.63%
48,313
1.30
Jul 31, 2025
103.40
105.20
102.80
104.60
104.60
+1.55%
23,769
0.63
Jul 30, 2025
103.60
104.20
103.00
103.00
103.00
-1.34%
11,641
0.30
Jul 29, 2025
105.80
106.60
104.40
104.40
104.40
-1.51%
23,549
0.61
Jul 28, 2025
105.00
106.00
104.40
106.00
106.00
+3.92%
26,256
0.68
Jul 25, 2025
101.80
102.80
101.80
102.00
102.00
-1.35%
21,443
0.56
Jul 24, 2025
105.20
105.20
103.20
103.40
103.40
-0.58%
29,772
0.78
Jul 23, 2025
104.80
105.60
103.60
104.00
104.00
+1.17%
19,686
0.52
Jul 22, 2025
102.80
103.40
102.00
102.80
102.80
-0.77%
24,964
0.64
Jul 21, 2025
103.40
104.60
101.60
103.60
103.60
0.00%
35,588
0.90
Jul 18, 2025
101.00
104.60
101.00
103.60
103.60
+2.17%
94,219
2.41
Jul 17, 2025
99.00
102.00
98.80
101.40
101.40
+3.05%
42,963
1.07
Jul 16, 2025
100.60
100.60
98.30
98.40
98.40
-0.61%
37,335
0.92
Jul 15, 2025
98.40
99.30
97.20
99.00
99.00
+6.91%
131,768
3.31
Jul 14, 2025
93.00
93.10
92.00
92.60
92.60
+1.54%
45,011
1.09
Jul 11, 2025
92.30
92.30
91.00
91.20
91.20
+0.77%
36,366
0.83
Jul 10, 2025
89.50
90.50
89.40
90.50
90.50
+1.80%
68,507
1.38
Jul 09, 2025
89.80
90.30
88.70
88.90
88.90
-4.20%
88,043
1.67
Jul 08, 2025
93.20
93.20
92.40
92.80
92.80
+1.42%
32,554
0.54
Jul 07, 2025
91.00
92.20
90.80
91.50
91.50
+0.11%
33,933
0.50
Jul 04, 2025
91.00
92.00
90.70
91.40
91.40
-1.08%
57,067
0.84
Jul 03, 2025
91.60
92.70
91.10
92.40
92.40
-2.22%
56,355
0.83
Jul 02, 2025
94.50
95.40
94.00
94.50
94.50
-2.07%
34,451
0.51
Jul 01, 2025
96.00
96.50
95.20
96.50
96.50
+0.63%
33,792
0.49
Jun 30, 2025
96.40
96.40
95.10
95.90
95.90
-1.84%
50,361
0.73
Jun 27, 2025
97.40
98.50
97.20
97.70
97.70
+0.41%
24,951
0.36
Jun 26, 2025
97.90
98.20
96.90
97.30
97.30
-2.01%
26,538
0.38
Jun 25, 2025
101.40
102.00
99.20
99.30
99.30
-0.70%
24,028
0.34
Jun 24, 2025
99.20
100.20
98.20
100.00
100.00
+2.77%
21,235
0.30
Jun 23, 2025
97.80
98.20
97.30
97.30
97.30
-0.92%
14,812
0.21
Jun 20, 2025
97.70
99.60
97.70
98.20
98.20
+0.72%
24,093
0.34
Jun 19, 2025
98.00
98.00
97.40
97.50
97.50
-1.02%
16,957
0.24
Jun 18, 2025
99.50
99.50
98.50
98.50
98.50
-1.89%
22,437
0.31
Jun 17, 2025
101.20
101.20
100.20
100.40
100.40
0.00%
23,372
0.32
Jun 16, 2025
99.50
100.60
99.00
100.40
100.40
+2.03%
17,958
0.24
Rows: