Alibaba (DE:AHLA)
XETRA:AHLA
Want to see DE:AHLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
110.80
112.80
110.20
112.60
112.60
+0.54%
21,624
0.72
Apr 29, 2026
113.40
113.80
111.40
112.00
112.00
+0.54%
12,983
0.43
Apr 28, 2026
110.80
112.00
110.00
111.40
111.40
-1.42%
19,897
0.64
Apr 27, 2026
113.40
114.00
112.60
113.00
113.00
-2.08%
15,372
0.50
Apr 24, 2026
115.20
115.40
112.60
115.40
115.40
+2.49%
50,444
1.66
Apr 23, 2026
114.00
114.80
112.60
112.60
112.60
-3.92%
16,779
0.54
Apr 22, 2026
115.00
118.00
114.40
117.20
117.20
+1.38%
39,176
1.26
Apr 21, 2026
118.20
118.80
115.60
115.60
115.60
-2.69%
9,324
0.28
Apr 20, 2026
118.80
119.40
118.00
118.80
118.80
-1.49%
14,519
0.43
Apr 17, 2026
117.80
121.40
117.80
120.60
120.60
+2.03%
36,035
1.06
Apr 16, 2026
117.20
118.60
115.40
118.20
118.20
+4.79%
38,716
1.13
Apr 15, 2026
112.00
113.20
111.40
112.80
112.80
+0.89%
44,177
1.29
Apr 14, 2026
108.40
112.60
108.00
111.80
111.80
+3.71%
21,065
0.61
Apr 13, 2026
107.80
108.20
107.20
107.80
107.80
-1.10%
14,913
0.43
Apr 10, 2026
110.20
110.40
109.00
109.00
109.00
+1.30%
22,028
0.62
Apr 09, 2026
108.00
108.40
106.20
107.60
107.60
0.00%
23,187
0.65
Apr 08, 2026
110.60
110.80
107.00
107.60
107.60
+4.87%
51,638
1.46
Apr 07, 2026
105.80
106.80
102.60
102.60
102.60
-2.66%
29,659
0.83
Apr 06, 2026
105.40
106.40
104.00
105.40
105.40
0.00%
0
0.00
Apr 03, 2026
105.40
106.40
104.00
105.40
105.40
0.00%
0
0.00
Apr 02, 2026
104.60
106.40
104.00
105.40
105.40
-1.31%
33,898
0.93
Apr 01, 2026
108.80
108.80
106.60
106.80
106.80
+0.38%
37,615
1.03
Mar 31, 2026
105.80
107.20
105.60
106.40
106.40
-1.30%
29,975
0.83
Mar 30, 2026
107.00
108.00
106.60
107.80
107.80
+0.94%
8,051
0.22
Mar 27, 2026
108.80
108.80
106.80
106.80
106.80
-1.48%
23,554
0.66
Mar 26, 2026
108.80
110.00
108.20
108.40
108.40
-3.56%
14,461
0.40
Mar 25, 2026
113.00
113.60
110.80
112.40
112.40
+4.27%
29,206
0.82
Mar 24, 2026
108.60
108.60
107.00
107.80
107.80
-0.37%
26,052
0.74
Mar 23, 2026
105.60
109.40
105.40
108.20
108.20
+0.93%
52,317
1.52
Mar 20, 2026
109.20
109.40
107.20
107.20
107.20
-1.11%
36,843
1.09
Mar 19, 2026
117.60
117.60
105.80
108.40
108.40
-7.98%
75,832
2.31
Mar 18, 2026
122.20
123.00
117.80
117.80
117.80
-0.17%
26,488
0.81
Mar 17, 2026
120.00
120.20
118.00
118.00
118.00
-0.84%
10,022
0.31
Mar 16, 2026
119.40
121.60
119.00
119.00
119.00
+0.68%
22,153
0.68
Mar 13, 2026
118.00
119.40
117.80
118.20
118.20
+1.55%
13,591
0.41
Mar 12, 2026
116.40
117.80
116.00
116.40
116.40
-0.68%
16,498
0.50
Mar 11, 2026
117.40
117.80
116.60
117.20
117.20
-1.01%
43,579
1.33
Mar 10, 2026
116.80
118.80
115.80
118.40
118.40
+4.41%
26,334
0.81
Mar 09, 2026
113.60
114.40
111.40
113.40
113.40
-0.18%
33,727
1.02
Mar 06, 2026
115.40
115.40
111.60
113.60
113.60
+1.07%
67,727
2.11
Mar 05, 2026
111.80
113.20
111.00
112.40
112.40
-1.92%
49,000
1.56
Mar 04, 2026
114.60
117.00
114.40
114.60
114.60
-2.22%
30,374
0.97
Mar 03, 2026
119.00
119.20
115.40
117.20
117.20
-2.98%
51,438
1.67
Mar 02, 2026
118.20
121.20
118.00
120.80
120.80
-1.31%
35,042
1.15
Feb 27, 2026
124.60
124.60
121.60
122.40
122.40
-1.92%
49,171
1.64
Feb 26, 2026
124.80
126.00
123.60
124.80
124.80
-2.95%
62,577
2.10
Feb 25, 2026
128.60
130.20
128.00
128.60
128.60
-1.08%
16,383
0.55
Feb 24, 2026
129.20
130.20
128.20
130.00
130.00
-0.46%
16,724
0.56
Feb 23, 2026
132.00
132.60
130.20
130.60
130.60
-0.15%
11,343
0.37
Feb 20, 2026
128.80
131.60
128.00
130.80
130.80
-0.91%
29,992
0.92
Rows: