Education
About Us
Working with TipRanks
Follow Us
Alibaba Group (DE:AHLA)
NYSE:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
137.40
138.20
134.60
134.80
134.80
-2.46%
28,122
0.82
Feb 03, 2026
139.80
140.00
137.80
138.20
138.20
-3.49%
33,515
0.98
Feb 02, 2026
140.60
143.40
138.60
143.20
143.20
-1.10%
38,403
1.12
Jan 30, 2026
144.20
145.80
143.40
144.80
144.80
-0.69%
33,774
0.98
Jan 29, 2026
148.00
151.00
144.00
145.80
145.80
-0.82%
64,476
1.90
Jan 28, 2026
147.60
148.40
146.20
147.00
147.00
+1.10%
14,737
0.43
Jan 27, 2026
146.20
147.60
145.20
145.40
145.40
+0.55%
17,752
0.51
Jan 26, 2026
143.20
145.60
142.00
144.60
144.60
-1.77%
46,042
1.34
Jan 23, 2026
147.80
150.80
146.60
147.20
147.20
-3.54%
50,125
1.48
Jan 22, 2026
144.40
154.40
144.00
152.60
152.60
+6.27%
172,467
5.46
Jan 21, 2026
143.00
144.60
141.60
143.60
143.60
+2.13%
34,707
1.10
Jan 20, 2026
139.80
141.40
137.20
140.60
140.60
+0.14%
46,023
1.48
Jan 19, 2026
140.80
141.60
139.60
140.40
140.40
-0.99%
52,590
1.72
Jan 16, 2026
146.40
146.60
140.80
141.80
141.80
-4.32%
39,388
1.29
Jan 15, 2026
145.80
148.60
144.40
148.20
148.20
+0.54%
28,460
0.92
Jan 14, 2026
148.20
148.80
145.60
147.40
147.40
+1.10%
50,918
1.59
Jan 13, 2026
140.80
146.40
140.20
145.80
145.80
+2.68%
48,133
1.53
Jan 12, 2026
135.00
143.00
134.40
142.00
142.00
+9.74%
45,987
1.45
Jan 09, 2026
128.80
130.20
128.00
129.40
129.40
-1.82%
28,177
0.87
Jan 08, 2026
125.20
133.20
124.80
131.80
131.80
+4.44%
52,989
1.60
Jan 07, 2026
128.00
128.20
125.60
126.20
126.20
-3.96%
24,945
0.72
Jan 06, 2026
132.20
133.00
131.00
131.40
131.40
0.00%
28,171
0.81
Jan 05, 2026
134.20
134.20
130.20
131.40
131.40
-0.30%
23,571
0.67
Jan 02, 2026
129.60
132.20
129.60
131.80
131.80
+3.78%
40,743
1.17
Jan 01, 2026
127.00
127.00
125.80
127.00
127.00
0.00%
0
0.00
Dec 31, 2025
127.00
127.00
125.80
127.00
127.00
0.00%
0
0.00
Dec 30, 2025
125.80
127.00
125.80
127.00
127.00
+0.95%
8,284
0.22
Dec 29, 2025
125.60
126.20
124.80
125.80
125.80
-1.26%
42,806
1.15
Dec 26, 2025
127.40
128.60
126.80
127.40
127.40
0.00%
0
0.00
Dec 25, 2025
127.40
128.60
126.80
127.40
127.40
0.00%
0
0.00
Dec 24, 2025
127.40
128.60
126.80
127.40
127.40
0.00%
0
0.00
Dec 23, 2025
128.60
128.60
126.80
127.40
127.40
-0.31%
9,027
0.22
Dec 22, 2025
127.80
128.40
126.80
127.80
127.80
-0.62%
6,029
0.14
Dec 19, 2025
127.80
128.80
127.00
128.60
128.60
+1.26%
13,943
0.31
Dec 18, 2025
126.60
127.00
125.40
127.00
127.00
+0.95%
19,267
0.43
Dec 17, 2025
128.00
128.80
125.80
125.80
125.80
-0.16%
16,873
0.36
Dec 16, 2025
126.00
126.80
125.20
126.00
126.00
-2.02%
26,581
0.57
Dec 15, 2025
130.80
131.00
127.60
128.60
128.60
-2.28%
31,597
0.66
Dec 12, 2025
134.20
135.20
131.60
131.60
131.60
-0.30%
20,965
0.43
Dec 11, 2025
133.00
133.20
130.80
132.00
132.00
-2.94%
23,150
0.47
Dec 10, 2025
135.00
140.00
134.60
136.00
136.00
+1.49%
48,345
0.97
Dec 09, 2025
133.20
134.20
132.60
134.00
134.00
-0.74%
15,588
0.31
Dec 08, 2025
134.80
136.40
134.80
135.00
135.00
-0.74%
5,162
0.10
Dec 05, 2025
135.80
137.20
135.60
136.00
136.00
+0.44%
21,438
0.41
Dec 04, 2025
135.60
136.20
134.60
135.40
135.40
+0.15%
17,128
0.32
Dec 03, 2025
135.40
136.00
134.40
135.20
135.20
-1.60%
19,275
0.36
Dec 02, 2025
139.00
140.00
137.20
137.40
137.40
-1.86%
19,315
0.36
Dec 01, 2025
136.60
140.20
136.60
140.00
140.00
+2.64%
46,759
0.88
Nov 28, 2025
134.60
136.60
134.20
136.40
136.40
+2.25%
31,341
0.58
Nov 27, 2025
134.00
134.00
133.20
133.40
133.40
-2.91%
22,103
0.39
Rows: