Alibaba (DE:AHLA)
XETRA:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
108.00
108.40
106.20
107.60
107.60
0.00%
23,187
0.65
Apr 08, 2026
110.60
110.80
107.00
107.60
107.60
+4.87%
51,638
1.46
Apr 07, 2026
105.80
106.80
102.60
102.60
102.60
-2.66%
29,659
0.83
Apr 06, 2026
105.40
106.40
104.00
105.40
105.40
0.00%
0
0.00
Apr 03, 2026
105.40
106.40
104.00
105.40
105.40
0.00%
0
0.00
Apr 02, 2026
104.60
106.40
104.00
105.40
105.40
-1.31%
33,898
0.93
Apr 01, 2026
108.80
108.80
106.60
106.80
106.80
+0.38%
37,615
1.03
Mar 31, 2026
105.80
107.20
105.60
106.40
106.40
-1.30%
29,975
0.83
Mar 30, 2026
107.00
108.00
106.60
107.80
107.80
+0.94%
8,051
0.22
Mar 27, 2026
108.80
108.80
106.80
106.80
106.80
-1.48%
23,554
0.66
Mar 26, 2026
108.80
110.00
108.20
108.40
108.40
-3.56%
14,461
0.40
Mar 25, 2026
113.00
113.60
110.80
112.40
112.40
+4.27%
29,206
0.82
Mar 24, 2026
108.60
108.60
107.00
107.80
107.80
-0.37%
26,052
0.74
Mar 23, 2026
105.60
109.40
105.40
108.20
108.20
+0.93%
52,317
1.52
Mar 20, 2026
109.20
109.40
107.20
107.20
107.20
-1.11%
36,843
1.09
Mar 19, 2026
117.60
117.60
105.80
108.40
108.40
-7.98%
75,832
2.31
Mar 18, 2026
122.20
123.00
117.80
117.80
117.80
-0.17%
26,488
0.81
Mar 17, 2026
120.00
120.20
118.00
118.00
118.00
-0.84%
10,022
0.31
Mar 16, 2026
119.40
121.60
119.00
119.00
119.00
+0.68%
22,153
0.68
Mar 13, 2026
118.00
119.40
117.80
118.20
118.20
+1.55%
13,591
0.41
Mar 12, 2026
116.40
117.80
116.00
116.40
116.40
-0.68%
16,498
0.50
Mar 11, 2026
117.40
117.80
116.60
117.20
117.20
-1.01%
43,579
1.33
Mar 10, 2026
116.80
118.80
115.80
118.40
118.40
+4.41%
26,334
0.81
Mar 09, 2026
113.60
114.40
111.40
113.40
113.40
-0.18%
33,727
1.02
Mar 06, 2026
115.40
115.40
111.60
113.60
113.60
+1.07%
67,727
2.11
Mar 05, 2026
111.80
113.20
111.00
112.40
112.40
-1.92%
49,000
1.56
Mar 04, 2026
114.60
117.00
114.40
114.60
114.60
-2.22%
30,374
0.97
Mar 03, 2026
119.00
119.20
115.40
117.20
117.20
-2.98%
51,438
1.67
Mar 02, 2026
118.20
121.20
118.00
120.80
120.80
-1.31%
35,042
1.15
Feb 27, 2026
124.60
124.60
121.60
122.40
122.40
-1.92%
49,171
1.64
Feb 26, 2026
124.80
126.00
123.60
124.80
124.80
-2.95%
62,577
2.10
Feb 25, 2026
128.60
130.20
128.00
128.60
128.60
-1.08%
16,383
0.55
Feb 24, 2026
129.20
130.20
128.20
130.00
130.00
-0.46%
16,724
0.56
Feb 23, 2026
132.00
132.60
130.20
130.60
130.60
-0.15%
11,343
0.37
Feb 20, 2026
128.80
131.60
128.00
130.80
130.80
-0.91%
29,992
0.92
Feb 19, 2026
132.40
133.00
131.20
132.00
132.00
-0.90%
18,217
0.54
Feb 18, 2026
131.40
133.20
131.40
133.20
133.20
+1.22%
13,144
0.38
Feb 17, 2026
132.20
133.60
130.00
131.60
131.60
-0.30%
23,839
0.69
Feb 16, 2026
131.80
133.40
131.60
132.00
132.00
0.00%
29,339
0.85
Feb 13, 2026
133.80
134.20
126.20
132.00
132.00
-0.60%
88,085
2.59
Feb 12, 2026
136.40
137.60
132.20
132.80
132.80
-3.21%
27,312
0.80
Feb 11, 2026
137.40
138.40
136.40
137.20
137.20
-1.15%
24,584
0.71
Feb 10, 2026
138.00
139.60
136.20
138.80
138.80
+0.29%
18,131
0.52
Feb 09, 2026
136.60
138.60
135.20
138.40
138.40
+1.76%
32,829
0.95
Feb 06, 2026
134.20
136.60
134.20
136.00
136.00
+0.74%
26,234
0.76
Feb 05, 2026
138.00
138.80
133.20
135.00
135.00
+0.15%
41,730
1.22
Feb 04, 2026
137.40
138.20
134.60
134.80
134.80
-2.46%
28,122
0.82
Feb 03, 2026
139.80
140.00
137.80
138.20
138.20
-3.49%
33,515
0.98
Feb 02, 2026
140.60
143.40
138.60
143.20
143.20
-1.10%
38,403
1.12
Jan 30, 2026
144.20
145.80
143.40
144.80
144.80
-0.69%
33,774
0.98
Rows: