Education
About Us
Working with TipRanks
Follow Us
Alibaba Group (DE:AHLA)
NYSE:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
128.60
128.60
126.80
127.40
127.40
-0.31%
9,027
0.22
Dec 22, 2025
127.80
128.40
126.80
127.80
127.80
-0.62%
6,029
0.14
Dec 19, 2025
127.80
128.80
127.00
128.60
128.60
+1.26%
13,943
0.31
Dec 18, 2025
126.60
127.00
125.40
127.00
127.00
+0.95%
19,267
0.43
Dec 17, 2025
128.00
128.80
125.80
125.80
125.80
-0.16%
16,873
0.36
Dec 16, 2025
126.00
126.80
125.20
126.00
126.00
-2.02%
26,581
0.57
Dec 15, 2025
130.80
131.00
127.60
128.60
128.60
-2.28%
31,597
0.66
Dec 12, 2025
134.20
135.20
131.60
131.60
131.60
-0.30%
20,965
0.43
Dec 11, 2025
133.00
133.20
130.80
132.00
132.00
-2.94%
23,150
0.47
Dec 10, 2025
135.00
140.00
134.60
136.00
136.00
+1.49%
48,345
0.97
Dec 09, 2025
133.20
134.20
132.60
134.00
134.00
-0.74%
15,588
0.31
Dec 08, 2025
134.80
136.40
134.80
135.00
135.00
-0.74%
5,162
0.10
Dec 05, 2025
135.80
137.20
135.60
136.00
136.00
+0.44%
21,438
0.41
Dec 04, 2025
135.60
136.20
134.60
135.40
135.40
-0.29%
17,128
0.32
Dec 03, 2025
135.40
136.00
134.40
135.80
135.80
-1.16%
19,275
0.36
Dec 02, 2025
139.00
140.00
137.20
137.40
137.40
-1.86%
19,315
0.36
Dec 01, 2025
136.60
140.20
136.60
140.00
140.00
+2.64%
46,759
0.88
Nov 28, 2025
134.60
136.60
134.20
136.40
136.40
+2.25%
31,341
0.58
Nov 27, 2025
134.00
134.00
133.20
133.40
133.40
-2.91%
22,103
0.39
Nov 26, 2025
137.20
139.20
135.60
137.40
137.40
+1.03%
29,776
0.51
Nov 25, 2025
141.40
146.40
135.00
136.00
136.00
-2.16%
178,613
3.17
Nov 24, 2025
137.60
140.00
137.00
139.00
139.00
+5.95%
76,780
1.38
Nov 21, 2025
130.60
132.80
129.20
131.20
131.20
-3.39%
69,259
1.27
Nov 20, 2025
139.00
139.60
135.80
135.80
135.80
-1.16%
23,634
0.43
Nov 19, 2025
138.60
139.40
137.20
137.40
137.40
-0.15%
40,242
0.74
Nov 18, 2025
136.40
138.20
135.40
137.60
137.60
-0.15%
42,995
0.80
Nov 17, 2025
136.60
139.00
135.40
137.80
137.80
-1.29%
35,245
0.66
Nov 14, 2025
137.00
139.60
133.80
139.60
139.60
+1.75%
42,822
0.81
Nov 13, 2025
143.20
143.80
137.20
137.20
137.20
+0.59%
33,961
0.65
Nov 12, 2025
139.20
139.80
134.80
136.40
136.40
-2.43%
25,504
0.49
Nov 11, 2025
142.80
142.80
139.00
139.80
139.80
-1.55%
22,323
0.42
Nov 10, 2025
145.80
146.20
141.80
142.00
142.00
+1.00%
27,312
0.51
Nov 07, 2025
143.40
143.60
139.20
140.60
140.60
-1.95%
32,361
0.61
Nov 06, 2025
146.60
147.80
143.40
143.40
143.40
+0.28%
30,432
0.58
Nov 05, 2025
141.80
144.80
141.60
143.00
143.00
-1.11%
35,418
0.67
Nov 04, 2025
142.00
145.00
140.60
144.60
144.60
-0.41%
47,052
0.90
Nov 03, 2025
145.80
146.80
143.80
145.20
145.20
-1.89%
34,640
0.67
Oct 31, 2025
147.40
148.40
145.80
148.00
148.00
-2.50%
38,509
0.75
Oct 30, 2025
152.60
153.00
150.00
151.80
151.80
-1.17%
30,670
0.60
Oct 29, 2025
154.00
156.60
153.40
153.60
153.60
+1.86%
30,705
0.60
Oct 28, 2025
151.40
154.20
150.40
150.80
150.80
-2.20%
27,827
0.54
Oct 27, 2025
154.00
154.80
152.80
154.20
154.20
+1.98%
23,764
0.46
Oct 24, 2025
148.80
151.60
148.80
151.20
151.20
+2.30%
32,050
0.63
Oct 23, 2025
145.80
148.20
145.00
147.80
147.80
+3.50%
21,355
0.42
Oct 22, 2025
143.40
146.40
142.40
142.80
142.80
-1.38%
17,398
0.34
Oct 21, 2025
147.60
147.80
144.20
144.80
144.80
-2.69%
33,927
0.66
Oct 20, 2025
143.40
148.80
142.40
148.80
148.80
+5.23%
59,022
1.17
Oct 17, 2025
135.20
142.40
134.60
141.40
141.40
-1.26%
111,781
2.28
Oct 16, 2025
141.60
144.20
141.40
143.20
143.20
-0.28%
21,969
0.45
Oct 15, 2025
143.20
144.60
141.80
143.60
143.60
+1.13%
54,441
1.09
Rows: