Education
About Us
Working with TipRanks
Follow Us
Alibaba (DE:AHLA)
XETRA:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
142.00
145.00
140.60
144.60
144.60
-0.41%
47,052
0.90
Nov 03, 2025
145.80
146.80
143.80
145.20
145.20
-1.89%
34,640
0.67
Oct 31, 2025
147.40
148.40
145.80
148.00
148.00
-2.50%
38,509
0.75
Oct 30, 2025
152.60
153.00
150.00
151.80
151.80
-1.17%
30,670
0.60
Oct 29, 2025
154.00
156.60
153.40
153.60
153.60
+1.86%
30,705
0.60
Oct 28, 2025
151.40
154.20
150.40
150.80
150.80
-2.20%
27,827
0.54
Oct 27, 2025
154.00
154.80
152.80
154.20
154.20
+1.98%
23,764
0.46
Oct 24, 2025
148.80
151.60
148.80
151.20
151.20
+2.30%
32,050
0.63
Oct 23, 2025
145.80
148.20
145.00
147.80
147.80
+3.50%
21,355
0.42
Oct 22, 2025
143.40
146.40
142.40
142.80
142.80
-1.38%
17,398
0.34
Oct 21, 2025
147.60
147.80
144.20
144.80
144.80
-2.69%
33,927
0.66
Oct 20, 2025
143.40
148.80
142.40
148.80
148.80
+5.23%
59,022
1.17
Oct 17, 2025
135.20
142.40
134.60
141.40
141.40
-1.26%
111,781
2.28
Oct 16, 2025
141.60
144.20
141.40
143.20
143.20
-0.28%
21,969
0.45
Oct 15, 2025
143.20
144.60
141.80
143.60
143.60
+1.13%
54,441
1.09
Oct 14, 2025
138.20
142.00
137.80
142.00
142.00
-2.34%
70,714
1.43
Oct 13, 2025
142.20
145.80
142.00
145.40
145.40
+4.60%
98,852
2.04
Oct 10, 2025
147.20
149.40
139.00
139.00
139.00
-7.46%
120,327
2.47
Oct 09, 2025
153.40
154.60
149.20
150.20
150.20
-2.47%
36,722
0.75
Oct 08, 2025
155.40
157.60
152.60
154.00
154.00
-1.53%
36,604
0.75
Oct 07, 2025
160.40
161.60
156.40
156.40
156.40
-3.22%
34,277
0.69
Oct 06, 2025
158.40
161.80
158.40
161.60
161.60
+0.37%
39,829
0.79
Oct 03, 2025
161.80
162.60
160.40
161.00
161.00
-0.86%
30,488
0.61
Oct 02, 2025
160.40
164.00
159.40
162.40
162.40
+5.32%
81,272
1.64
Oct 01, 2025
150.80
154.20
149.60
154.20
154.20
+1.18%
51,831
1.05
Sep 30, 2025
154.40
155.60
152.00
152.40
152.40
+0.13%
65,801
1.33
Sep 29, 2025
152.20
154.00
151.40
152.20
152.20
+3.96%
58,134
1.19
Sep 26, 2025
147.60
148.20
145.20
146.40
146.40
-2.01%
53,223
1.09
Sep 25, 2025
151.20
151.80
145.80
149.40
149.40
-1.71%
106,099
2.22
Sep 24, 2025
150.40
153.40
149.20
152.00
152.00
+7.65%
160,420
3.51
Sep 23, 2025
138.40
142.20
138.40
141.20
141.20
+0.86%
37,299
0.82
Sep 22, 2025
139.20
142.20
138.80
140.00
140.00
0.00%
61,246
1.36
Sep 19, 2025
138.60
141.40
138.60
140.00
140.00
+1.45%
96,980
2.22
Sep 18, 2025
137.60
140.00
137.20
138.00
138.00
-1.71%
68,735
1.60
Sep 17, 2025
139.80
140.80
138.00
140.40
140.40
+3.54%
98,318
2.36
Sep 16, 2025
134.40
136.00
133.20
135.60
135.60
+0.89%
57,172
1.39
Sep 15, 2025
135.00
136.00
133.40
134.40
134.40
+2.91%
85,099
2.13
Sep 12, 2025
131.60
132.20
130.00
130.60
130.60
+1.87%
63,491
1.61
Sep 11, 2025
127.00
128.80
125.60
128.20
128.20
+3.89%
54,833
1.41
Sep 10, 2025
125.20
126.40
122.80
123.40
123.40
-0.64%
53,975
1.39
Sep 09, 2025
124.00
125.80
123.40
124.20
124.20
+4.37%
71,358
1.84
Sep 08, 2025
120.00
120.40
118.20
119.00
119.00
+4.20%
60,941
1.59
Sep 05, 2025
116.40
117.20
113.20
114.20
114.20
+1.06%
56,106
1.49
Sep 04, 2025
113.80
115.00
111.80
113.00
113.00
-3.42%
34,826
0.93
Sep 03, 2025
118.00
118.00
116.60
117.00
117.00
-0.34%
25,882
0.69
Sep 02, 2025
118.80
119.00
114.60
117.40
117.40
-1.34%
62,862
1.71
Sep 01, 2025
119.80
120.40
118.00
119.00
119.00
+4.94%
168,604
4.90
Aug 29, 2025
102.80
115.00
99.20
113.40
113.40
+10.10%
191,737
6.06
Aug 28, 2025
103.00
104.00
100.80
103.00
103.00
-1.53%
30,166
0.96
Aug 27, 2025
107.40
107.80
104.20
104.60
104.60
-2.06%
26,587
0.84
Rows: