Education
About Us
Working with TipRanks
Follow Us
Alibaba (DE:AHLA)
XETRA:AHLA
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
97.70
99.60
97.70
98.20
98.20
+0.72%
24,093
0.34
Jun 19, 2025
98.00
98.00
97.40
97.50
97.50
-1.02%
16,957
0.24
Jun 18, 2025
99.50
99.50
98.50
98.50
98.50
-1.89%
22,437
0.31
Jun 17, 2025
101.20
101.20
100.20
100.40
100.40
0.00%
23,372
0.32
Jun 16, 2025
99.50
100.60
99.00
100.40
100.40
+2.03%
17,958
0.24
Jun 13, 2025
97.90
99.90
97.80
98.40
98.40
-1.80%
59,043
0.80
Jun 12, 2025
102.00
102.20
100.20
100.20
100.20
-3.18%
62,161
0.84
Jun 11, 2025
107.40
107.60
105.20
105.20
103.49
+1.65%
37,308
0.50
Jun 10, 2025
105.60
106.20
105.00
105.20
103.49
+0.51%
11,759
0.15
Jun 09, 2025
105.80
106.80
105.80
106.40
104.67
+4.00%
29,200
0.38
Jun 06, 2025
103.80
105.00
103.40
104.00
102.31
+0.68%
9,547
0.12
Jun 05, 2025
105.80
106.40
104.00
105.00
103.29
+2.04%
31,013
0.39
Jun 04, 2025
102.80
104.60
101.80
104.60
102.90
+5.07%
17,899
0.22
Jun 03, 2025
101.60
101.80
100.60
101.20
99.56
+2.67%
15,254
0.19
Jun 02, 2025
100.60
101.40
99.30
100.20
98.57
+1.65%
23,418
0.28
May 30, 2025
102.00
102.80
100.20
100.20
98.57
-1.49%
43,359
0.52
May 29, 2025
107.20
107.20
103.40
103.40
101.72
+1.26%
30,768
0.37
May 28, 2025
104.40
104.80
103.60
103.80
102.11
+0.11%
16,799
0.20
May 27, 2025
105.40
106.60
104.40
105.40
103.69
+1.65%
30,459
0.34
May 26, 2025
105.40
105.60
104.60
105.40
103.69
+0.89%
13,511
0.15
May 23, 2025
106.40
107.60
104.80
106.20
104.47
+0.52%
57,663
0.57
May 22, 2025
107.60
108.00
107.00
107.40
105.65
-0.21%
26,119
0.25
May 21, 2025
110.60
111.20
109.20
109.40
107.62
+0.19%
15,340
0.15
May 20, 2025
110.80
111.20
110.20
111.00
109.20
+3.71%
12,559
0.12
May 19, 2025
109.20
109.40
106.60
108.80
107.03
-1.25%
38,999
0.36
May 16, 2025
113.40
113.40
111.40
112.00
110.18
+3.13%
32,317
0.29
May 15, 2025
118.00
118.80
109.80
110.40
108.61
-6.17%
126,009
1.14
May 14, 2025
119.40
119.80
118.20
119.60
117.66
+2.34%
31,658
0.28
May 13, 2025
117.40
119.00
115.60
118.80
116.87
+0.97%
83,875
0.73
May 12, 2025
119.00
121.40
118.80
119.60
117.66
+8.94%
82,713
0.69
May 09, 2025
112.40
113.80
111.40
111.60
109.79
+1.84%
25,019
0.21
May 08, 2025
111.00
111.60
110.00
111.40
109.59
+3.51%
17,194
0.14
May 07, 2025
111.00
111.00
108.80
109.40
107.62
-2.11%
32,418
0.26
May 06, 2025
112.80
114.20
112.00
113.60
111.75
+3.47%
43,565
0.35
May 05, 2025
112.00
112.40
109.60
111.60
109.79
+3.13%
68,818
0.54
May 02, 2025
111.00
111.80
109.80
110.00
108.21
+6.90%
61,413
0.48
Apr 30, 2025
105.40
106.60
104.20
104.60
102.90
+1.65%
28,517
0.22
Apr 29, 2025
104.20
104.80
103.20
104.60
102.90
+2.83%
11,045
0.08
Apr 28, 2025
105.40
106.00
103.00
103.40
101.72
+0.29%
18,433
0.14
Apr 25, 2025
106.20
106.20
103.60
104.80
103.10
+2.43%
21,964
0.16
Apr 24, 2025
103.40
104.60
102.60
104.00
102.31
+0.49%
18,116
0.13
Apr 23, 2025
105.40
108.80
104.40
105.20
103.49
+7.80%
86,493
0.64
Apr 22, 2025
98.80
100.00
98.20
99.20
97.59
+5.48%
58,340
0.43
Apr 17, 2025
97.40
98.40
95.60
95.60
94.05
+1.87%
67,020
0.50
Apr 16, 2025
95.70
97.60
94.80
95.40
93.85
-2.93%
102,220
0.76
Apr 15, 2025
99.30
101.00
98.50
99.90
98.28
+0.94%
58,991
0.44
Apr 14, 2025
97.30
102.20
96.90
100.60
98.97
+12.87%
93,441
0.71
Apr 11, 2025
94.70
95.10
90.20
90.60
89.13
-1.82%
145,917
1.12
Apr 10, 2025
100.20
100.40
93.80
93.80
92.28
+7.14%
201,575
1.58
Apr 09, 2025
95.00
98.30
86.80
89.00
87.55
-4.77%
430,653
3.54
Rows: