tiprankstipranks
AGROB Immobilien AG (DE:AGR)
FRANKFURT:AGR
Germany Market
AGR
AGROB Immobilien AG
RESEARCH TOOLSreports

AGROB Immobilien AG (AGR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
May 28, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
May 27, 2026
29.40
29.40
29.40
29.40
29.40
-3.29%
0
0.00
May 26, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
10
∞
May 25, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
May 22, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
-
May 21, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
May 20, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
May 19, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
May 18, 2026
31.40
31.40
31.40
31.40
31.40
-3.09%
0
0.00
May 15, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 14, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 13, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 12, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 11, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 08, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 07, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 06, 2026
32.40
33.40
32.40
32.40
32.40
0.00%
0
0.00
May 05, 2026
32.40
33.40
32.40
32.40
32.40
0.00%
0
0.00
May 04, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 01, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 30, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 29, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 28, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 27, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 24, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 23, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 22, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 21, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Apr 20, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Apr 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 16, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 15, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Apr 14, 2026
32.80
32.80
32.80
32.80
32.80
-5.20%
0
0.00
Apr 13, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Apr 10, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Apr 09, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Apr 08, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Apr 07, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Apr 06, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 03, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 01, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Mar 31, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 30, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 25, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Rows:
50