Education
About Us
Working with TipRanks
Follow Us
Agree Realty (DE:AGL)
FRANKFURT:AGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
69.36
69.92
68.64
68.64
68.64
-0.52%
50
2.02
Mar 17, 2026
68.78
69.74
68.78
69.00
69.00
+0.03%
1
0.04
Mar 16, 2026
69.36
69.80
68.98
68.98
68.98
-0.03%
0
0.00
Mar 13, 2026
68.80
69.80
68.80
69.00
69.00
+0.29%
0
0.00
Mar 12, 2026
68.26
69.44
68.26
68.80
68.80
+0.20%
3
0.11
Mar 11, 2026
69.00
69.28
68.66
68.66
68.66
-0.46%
0
0.00
Mar 10, 2026
70.50
70.50
68.98
68.98
68.98
-1.15%
2
0.08
Mar 09, 2026
68.80
69.82
68.80
69.78
69.78
-0.23%
0
0.00
Mar 06, 2026
69.54
69.96
69.40
69.94
69.94
+0.20%
0
0.00
Mar 05, 2026
69.94
69.94
69.52
69.80
69.80
-0.54%
0
0.00
Mar 04, 2026
69.84
70.18
69.58
70.18
70.18
-0.34%
0
0.00
Mar 03, 2026
68.64
70.42
68.64
70.42
70.42
+1.44%
17
0.66
Mar 02, 2026
67.30
69.42
67.30
69.42
69.42
+1.97%
6
0.23
Feb 27, 2026
66.74
68.42
66.74
68.08
68.08
+1.25%
0
0.00
Feb 26, 2026
66.90
67.52
66.90
67.46
67.24
+0.21%
0
0.00
Feb 25, 2026
66.82
67.32
66.62
67.32
67.10
+0.39%
0
0.00
Feb 24, 2026
67.16
67.24
67.00
67.06
66.84
-0.09%
0
0.00
Feb 23, 2026
66.14
67.16
65.50
67.12
66.90
+1.51%
429
20.26
Feb 20, 2026
65.40
66.12
65.40
66.12
65.90
+1.04%
0
0.00
Feb 19, 2026
64.72
65.70
64.72
65.44
65.22
+0.52%
0
0.00
Feb 18, 2026
66.56
66.56
65.10
65.10
64.89
-2.40%
22
1.06
Feb 17, 2026
65.44
66.70
65.44
66.70
66.48
+1.65%
0
0.00
Feb 16, 2026
65.62
65.70
65.58
65.62
65.40
0.00%
0
0.00
Feb 13, 2026
64.20
65.62
64.20
65.62
65.40
+1.99%
15
0.73
Feb 12, 2026
64.56
64.82
64.20
64.34
64.13
-0.28%
221
12.88
Feb 11, 2026
64.02
64.52
63.84
64.52
64.31
+0.69%
0
0.00
Feb 10, 2026
62.98
64.16
62.98
64.08
63.87
+1.55%
0
0.00
Feb 09, 2026
63.44
63.44
62.34
63.10
62.89
+0.06%
72
4.50
Feb 06, 2026
64.14
64.88
63.02
63.06
62.85
-2.26%
1
0.06
Feb 05, 2026
62.28
64.52
62.28
64.52
64.31
+3.10%
0
0.00
Feb 04, 2026
60.88
62.98
60.88
62.58
62.37
+2.39%
0
0.00
Feb 03, 2026
60.02
61.12
60.02
61.12
60.92
+1.70%
200
15.59
Feb 02, 2026
60.10
60.80
60.10
60.10
59.90
-1.15%
2
0.16
Jan 30, 2026
59.48
60.80
59.48
60.80
60.60
+1.88%
0
0.00
Jan 29, 2026
59.20
60.18
59.20
59.90
59.48
+0.88%
200
19.03
Jan 28, 2026
60.36
60.80
59.38
59.38
58.97
-1.49%
0
0.00
Jan 27, 2026
60.88
60.88
60.28
60.28
59.86
-1.08%
0
0.00
Jan 26, 2026
60.82
61.24
60.80
60.94
60.52
-0.39%
0
0.00
Jan 23, 2026
61.06
61.28
61.06
61.18
60.75
+0.16%
0
0.00
Jan 22, 2026
61.48
61.64
61.08
61.08
60.66
-0.81%
0
0.00
Jan 21, 2026
62.22
62.26
61.36
61.58
61.15
-1.41%
192
24.94
Jan 20, 2026
62.00
62.50
62.00
62.46
62.03
+0.16%
110
18.48
Jan 19, 2026
62.70
62.70
61.52
62.36
61.93
-0.83%
25
3.10
Jan 16, 2026
62.42
62.88
61.80
62.88
62.44
+1.55%
17
2.18
Jan 15, 2026
62.12
62.26
61.92
61.92
61.49
+0.10%
16
2.12
Jan 14, 2026
61.48
61.86
60.86
61.86
61.43
+1.21%
5
0.67
Jan 13, 2026
60.88
61.34
60.66
61.12
60.69
+0.16%
0
0.00
Jan 12, 2026
60.16
61.48
60.16
61.02
60.60
+1.03%
0
0.00
Jan 09, 2026
60.48
60.70
60.02
60.40
59.98
-0.30%
0
0.00
Jan 08, 2026
59.84
61.36
59.84
60.58
60.16
+0.53%
0
0.00
Rows: