Agree Realty Corporation (DE:AGL)
NYSE:AGL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
65.20
65.80
65.20
65.80
65.80
0.00%
0
0.00
Apr 07, 2026
65.20
66.20
65.20
65.80
65.80
-0.72%
7
0.26
Apr 06, 2026
66.28
66.50
64.68
66.28
66.28
0.00%
0
0.00
Apr 03, 2026
66.28
66.50
64.68
66.28
66.28
0.00%
0
0.00
Apr 02, 2026
64.68
66.50
64.68
66.28
66.28
+1.35%
0
0.00
Apr 01, 2026
65.06
65.40
64.58
65.40
65.40
+0.62%
2
0.07
Mar 31, 2026
65.38
65.60
64.70
65.00
65.00
-0.08%
0
0.00
Mar 30, 2026
64.50
66.16
64.50
65.28
65.05
+1.52%
0
0.00
Mar 27, 2026
64.32
64.88
64.30
64.30
64.08
+0.09%
0
0.00
Mar 26, 2026
63.58
64.78
63.58
64.24
64.02
+0.63%
0
0.00
Mar 25, 2026
64.76
64.76
63.84
63.84
63.62
-1.21%
0
0.00
Mar 24, 2026
65.22
65.46
64.62
64.62
64.39
-0.40%
0
0.00
Mar 23, 2026
65.10
65.86
64.06
64.88
64.65
-1.16%
117
4.59
Mar 20, 2026
67.56
67.56
65.64
65.64
65.41
-2.87%
0
0.00
Mar 19, 2026
68.70
68.70
67.58
67.58
67.34
-1.54%
0
0.00
Mar 18, 2026
69.36
69.92
68.64
68.64
68.40
-0.52%
50
2.02
Mar 17, 2026
68.78
69.74
68.78
69.00
68.76
+0.03%
1
0.04
Mar 16, 2026
69.36
69.80
68.98
68.98
68.74
-0.03%
0
0.00
Mar 13, 2026
68.80
69.80
68.80
69.00
68.76
+0.29%
0
0.00
Mar 12, 2026
68.26
69.44
68.26
68.80
68.56
+0.20%
3
0.11
Mar 11, 2026
69.00
69.28
68.66
68.66
68.42
-0.46%
0
0.00
Mar 10, 2026
70.50
70.50
68.98
68.98
68.74
-1.15%
2
0.08
Mar 09, 2026
68.80
69.82
68.80
69.78
69.54
-0.23%
0
0.00
Mar 06, 2026
69.54
69.96
69.40
69.94
69.70
+0.20%
0
0.00
Mar 05, 2026
69.94
69.94
69.52
69.80
69.56
-0.54%
0
0.00
Mar 04, 2026
69.84
70.18
69.58
70.18
69.94
-0.34%
0
0.00
Mar 03, 2026
68.64
70.42
68.64
70.42
70.17
+1.44%
17
0.66
Mar 02, 2026
67.30
69.42
67.30
69.42
69.18
+1.97%
6
0.23
Feb 27, 2026
66.74
68.42
66.74
68.08
67.84
+1.25%
0
0.00
Feb 26, 2026
66.90
67.52
66.90
67.46
67.00
+0.21%
0
0.00
Feb 25, 2026
66.82
67.32
66.62
67.32
66.86
+0.39%
0
0.00
Feb 24, 2026
67.16
67.24
67.00
67.06
66.61
-0.09%
0
0.00
Feb 23, 2026
66.14
67.16
65.50
67.12
66.67
+1.51%
429
20.26
Feb 20, 2026
65.40
66.12
65.40
66.12
65.67
+1.04%
0
0.00
Feb 19, 2026
64.72
65.70
64.72
65.44
65.00
+0.52%
0
0.00
Feb 18, 2026
66.56
66.56
65.10
65.10
64.66
-2.40%
22
1.06
Feb 17, 2026
65.44
66.70
65.44
66.70
66.25
+1.65%
0
0.00
Feb 16, 2026
65.62
65.70
65.58
65.62
65.18
0.00%
0
0.00
Feb 13, 2026
64.20
65.62
64.20
65.62
65.18
+1.99%
15
0.73
Feb 12, 2026
64.56
64.82
64.20
64.34
63.90
-0.28%
221
12.88
Feb 11, 2026
64.02
64.52
63.84
64.52
64.08
+0.69%
0
0.00
Feb 10, 2026
62.98
64.16
62.98
64.08
63.65
+1.55%
0
0.00
Feb 09, 2026
63.44
63.44
62.34
63.10
62.67
+0.06%
72
4.50
Feb 06, 2026
64.14
64.88
63.02
63.06
62.63
-2.26%
1
0.06
Feb 05, 2026
62.28
64.52
62.28
64.52
64.08
+3.10%
0
0.00
Feb 04, 2026
60.88
62.98
60.88
62.58
62.16
+2.39%
0
0.00
Feb 03, 2026
60.02
61.12
60.02
61.12
60.71
+1.70%
200
15.59
Feb 02, 2026
60.10
60.80
60.10
60.10
59.69
-1.15%
2
0.16
Jan 30, 2026
59.48
60.80
59.48
60.80
60.39
+1.88%
0
0.00
Jan 29, 2026
59.20
60.18
59.20
59.90
59.28
+0.88%
200
19.03
Rows: