Education
About Us
Working with TipRanks
Follow Us
Allegiant Travel Company (DE:AGH)
FRANKFURT:AGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
0.00
Mar 04, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Mar 03, 2026
82.50
82.50
82.50
82.50
82.50
-2.94%
0
0.00
Mar 02, 2026
85.00
85.00
85.00
85.00
85.00
-2.86%
0
0.00
Feb 27, 2026
90.00
90.00
87.50
87.50
87.50
-2.78%
83
3.20
Feb 26, 2026
86.50
90.00
86.50
90.00
90.00
+2.86%
125
5.22
Feb 25, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
190
9.08
Feb 24, 2026
88.00
88.00
88.00
88.00
88.00
-2.22%
0
0.00
Feb 23, 2026
90.50
90.50
90.00
90.00
90.00
+1.12%
0
0.00
Feb 20, 2026
89.00
89.00
89.00
89.00
89.00
-4.30%
0
0.00
Feb 19, 2026
93.00
93.00
93.00
93.00
93.00
-3.13%
0
0.00
Feb 18, 2026
96.00
96.00
96.00
96.00
96.00
+3.78%
0
0.00
Feb 17, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
0
0.00
Feb 16, 2026
94.00
94.00
94.00
94.00
94.00
+2.73%
0
0.00
Feb 13, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Feb 12, 2026
92.00
92.00
92.00
92.00
92.00
-4.17%
0
0.00
Feb 11, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Feb 10, 2026
95.50
95.50
95.50
95.50
95.50
-1.04%
0
0.00
Feb 09, 2026
96.50
96.50
96.50
96.50
96.50
+15.57%
0
0.00
Feb 06, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Feb 05, 2026
84.50
84.50
84.50
84.50
84.50
+7.64%
0
0.00
Feb 04, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Feb 03, 2026
77.50
77.50
77.50
77.50
77.50
+4.73%
0
0.00
Feb 02, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
Jan 30, 2026
75.50
75.50
75.50
75.50
75.50
+4.86%
0
0.00
Jan 29, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Jan 28, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Jan 27, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Jan 26, 2026
74.00
74.00
74.00
74.00
74.00
-3.90%
0
0.00
Jan 23, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Jan 22, 2026
77.50
77.50
77.50
77.50
77.50
+2.65%
0
0.00
Jan 21, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Jan 20, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Jan 19, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Jan 16, 2026
76.00
76.00
76.00
76.00
76.00
+2.70%
0
0.00
Jan 15, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Jan 14, 2026
73.50
73.50
73.50
73.50
73.50
-3.29%
114
5.40
Jan 13, 2026
76.00
76.00
76.00
76.00
76.00
-4.40%
0
0.00
Jan 12, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
0.00
Jan 09, 2026
79.00
81.00
79.00
81.00
81.00
+1.89%
63
3.01
Jan 08, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jan 07, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Jan 06, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Jan 05, 2026
75.00
77.50
75.00
77.50
77.50
+6.90%
200
10.35
Jan 02, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Jan 01, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 31, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 30, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 29, 2025
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Dec 26, 2025
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Rows: