tiprankstipranks
Allegiant Travel Company (DE:AGH)
FRANKFURT:AGH
Germany Market
AGH
Allegiant Travel Company
RESEARCH TOOLSreports

Allegiant Travel Company (AGH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
72.30
72.30
72.30
72.30
72.30
+1.26%
0
0.00
Apr 13, 2026
72.44
72.44
71.40
71.40
71.40
-3.36%
50
2.03
Apr 10, 2026
73.88
73.88
73.88
73.88
73.88
-0.40%
0
0.00
Apr 09, 2026
73.72
74.18
73.72
74.18
74.18
-1.49%
200
9.30
Apr 08, 2026
71.04
75.30
71.04
75.30
75.30
+7.51%
77
3.62
Apr 07, 2026
70.04
70.04
70.04
70.04
70.04
+0.06%
0
0.00
Apr 06, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Apr 03, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Apr 02, 2026
70.00
70.00
70.00
70.00
70.00
-4.76%
0
0.00
Apr 01, 2026
70.50
73.50
70.50
73.50
73.50
+5.76%
135
6.05
Mar 31, 2026
67.00
69.50
67.00
69.50
69.50
+0.72%
200
10.45
Mar 30, 2026
69.00
69.00
69.00
69.00
69.00
-5.48%
0
0.00
Mar 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Mar 26, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Mar 25, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Mar 24, 2026
71.00
72.50
70.00
72.50
72.50
+9.85%
335
24.23
Mar 23, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Mar 20, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Mar 19, 2026
67.00
67.00
67.00
67.00
67.00
-4.29%
0
0.00
Mar 18, 2026
70.00
70.00
70.00
70.00
70.00
+6.87%
0
0.00
Mar 17, 2026
64.50
65.50
64.50
65.50
65.50
-0.76%
50
3.62
Mar 16, 2026
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Mar 13, 2026
67.00
67.50
67.00
67.50
67.50
-3.57%
46
2.83
Mar 12, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Mar 11, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Mar 10, 2026
71.00
71.00
71.00
71.00
71.00
+6.77%
0
0.00
Mar 09, 2026
66.50
66.50
66.50
66.50
66.50
-8.28%
0
0.00
Mar 06, 2026
72.50
72.50
72.50
72.50
72.50
-8.23%
0
0.00
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
0.00
Mar 04, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Mar 03, 2026
82.50
82.50
82.50
82.50
82.50
-2.94%
0
0.00
Mar 02, 2026
85.00
85.00
85.00
85.00
85.00
-2.86%
0
0.00
Feb 27, 2026
90.00
90.00
87.50
87.50
87.50
-2.78%
83
3.20
Feb 26, 2026
86.50
90.00
86.50
90.00
90.00
+2.86%
125
5.22
Feb 25, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
190
9.08
Feb 24, 2026
88.00
88.00
88.00
88.00
88.00
-2.22%
0
0.00
Feb 23, 2026
90.50
90.50
90.00
90.00
90.00
+1.12%
0
0.00
Feb 20, 2026
89.00
89.00
89.00
89.00
89.00
-4.30%
0
0.00
Feb 19, 2026
93.00
93.00
93.00
93.00
93.00
-3.13%
0
0.00
Feb 18, 2026
96.00
96.00
96.00
96.00
96.00
+3.78%
0
0.00
Feb 17, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
0
0.00
Feb 16, 2026
94.00
94.00
94.00
94.00
94.00
+2.73%
0
0.00
Feb 13, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Feb 12, 2026
92.00
92.00
92.00
92.00
92.00
-4.17%
0
0.00
Feb 11, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Feb 10, 2026
95.50
95.50
95.50
95.50
95.50
-1.04%
0
0.00
Feb 09, 2026
96.50
96.50
96.50
96.50
96.50
+15.57%
0
0.00
Feb 06, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Feb 05, 2026
84.50
84.50
84.50
84.50
84.50
+7.64%
0
0.00
Feb 04, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Rows:
50