Education
About Us
Working with TipRanks
Follow Us
Agfa-Gevaert NV (DE:AGE)
FRANKFURT:AGE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.49
0.42
0.49
0.49
+17.70%
1,000
1.08
Dec 22, 2025
0.44
0.44
0.42
0.42
0.42
-6.90%
9,999
12.98
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
-2.39%
0
0.00
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Dec 17, 2025
0.47
0.47
0.47
0.47
0.47
-3.33%
0
0.00
Dec 16, 2025
0.48
0.48
0.48
0.48
0.48
-0.82%
10,000
15.93
Dec 15, 2025
0.49
0.49
0.49
0.49
0.49
-0.21%
0
0.00
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-1.02%
0
0.00
Dec 11, 2025
0.50
0.50
0.49
0.49
0.49
+2.51%
22,000
78.09
Dec 10, 2025
0.47
0.48
0.47
0.48
0.48
-5.15%
319
1.15
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
-7.51%
0
0.00
Dec 08, 2025
0.54
0.55
0.54
0.55
0.55
+0.18%
64
0.23
Dec 05, 2025
0.58
0.58
0.55
0.55
0.55
-9.77%
500
1.87
Dec 04, 2025
0.58
0.60
0.58
0.60
0.60
-2.58%
2,000
8.41
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Dec 01, 2025
0.62
0.63
0.62
0.63
0.63
+1.13%
675
2.16
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
-2.52%
0
0.00
Nov 27, 2025
0.64
0.64
0.64
0.64
0.64
+1.11%
0
0.00
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Nov 25, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
1,000
2.66
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Nov 21, 2025
0.63
0.63
0.63
0.63
0.63
+2.63%
0
0.00
Nov 20, 2025
0.60
0.61
0.60
0.61
0.61
+1.50%
300
0.81
Nov 19, 2025
0.62
0.62
0.60
0.60
0.60
-3.69%
3,000
9.23
Nov 18, 2025
0.71
0.71
0.62
0.62
0.62
-19.61%
100
0.31
Nov 17, 2025
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Nov 14, 2025
0.78
0.78
0.76
0.77
0.77
-2.92%
533
1.66
Nov 13, 2025
0.79
0.80
0.79
0.79
0.79
-5.40%
625
2.01
Nov 12, 2025
0.81
0.83
0.81
0.83
0.83
+2.71%
761
2.55
Nov 11, 2025
0.80
0.81
0.80
0.81
0.81
-1.22%
95
0.32
Nov 10, 2025
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Nov 07, 2025
0.83
0.83
0.83
0.83
0.83
+0.85%
0
0.00
Nov 06, 2025
0.81
0.82
0.81
0.82
0.82
+1.36%
639
2.22
Nov 05, 2025
0.80
0.81
0.80
0.81
0.81
-0.12%
340
1.20
Nov 04, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
90
0.31
Nov 03, 2025
0.82
0.82
0.82
0.82
0.82
+1.11%
509
1.81
Oct 31, 2025
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Oct 30, 2025
0.81
0.81
0.81
0.81
0.81
-2.05%
0
0.00
Oct 29, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
111
0.35
Oct 28, 2025
0.84
0.84
0.83
0.83
0.83
-0.84%
850
2.84
Oct 27, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Oct 24, 2025
0.83
0.83
0.83
0.83
0.83
+1.46%
3,222
10.12
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
-1.08%
0
0.00
Oct 22, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Oct 20, 2025
0.82
0.82
0.82
0.82
0.82
-2.26%
0
0.00
Oct 17, 2025
0.83
0.84
0.83
0.84
0.84
+2.18%
80
0.20
Oct 16, 2025
0.82
0.82
0.82
0.82
0.82
-0.36%
0
0.00
Oct 15, 2025
0.83
0.83
0.83
0.83
0.83
-2.13%
0
0.00
Rows: