Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Want to see DE:AFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
24.96
25.94
24.90
25.66
25.66
+1.66%
162,981
0.67
May 19, 2026
25.68
25.74
25.20
25.24
25.24
-0.24%
145,159
0.60
May 18, 2026
24.40
25.62
24.24
25.30
25.30
+1.69%
196,110
0.81
May 15, 2026
24.60
25.18
24.54
24.88
24.88
-0.08%
217,197
0.89
May 14, 2026
25.20
25.38
24.46
24.90
24.90
-1.74%
326,297
1.34
May 13, 2026
28.02
28.02
25.12
25.34
25.34
-11.77%
655,791
2.72
May 12, 2026
25.20
29.16
25.12
28.72
28.72
+12.36%
966,617
4.03
May 11, 2026
25.76
26.16
25.56
25.56
25.56
-0.62%
182,637
0.76
May 08, 2026
25.52
26.02
25.46
25.72
25.72
+0.16%
169,299
0.70
May 07, 2026
26.54
26.80
25.68
25.68
25.68
-2.21%
227,749
0.93
May 06, 2026
26.66
27.16
26.02
26.26
26.26
-0.45%
265,849
1.07
May 05, 2026
26.84
27.10
25.96
26.38
26.38
-2.58%
275,048
1.11
May 04, 2026
26.76
27.48
26.68
27.08
27.08
+2.27%
124,721
0.50
May 01, 2026
26.48
26.52
25.02
26.48
26.48
0.00%
0
0.00
Apr 30, 2026
25.02
26.52
25.02
26.48
26.48
+4.66%
226,923
0.89
Apr 29, 2026
25.86
25.96
25.10
25.30
25.30
-1.71%
194,375
0.76
Apr 28, 2026
26.44
26.44
25.74
25.74
25.74
-2.65%
160,501
0.62
Apr 27, 2026
26.58
26.78
26.28
26.44
26.44
+0.53%
95,084
0.35
Apr 24, 2026
26.70
26.80
26.20
26.30
26.30
-2.08%
108,457
0.38
Apr 23, 2026
27.30
27.50
26.48
26.86
26.86
-3.17%
174,268
0.60
Apr 22, 2026
27.36
27.80
27.06
27.74
27.74
-0.57%
139,125
0.45
Apr 21, 2026
28.18
28.28
27.78
27.90
27.90
-0.07%
125,048
0.35
Apr 20, 2026
27.40
28.06
27.24
27.92
27.92
+0.29%
199,325
0.56
Apr 17, 2026
27.56
28.36
27.56
27.84
27.84
+0.36%
244,196
0.67
Apr 16, 2026
27.36
27.76
27.10
27.74
27.74
+1.46%
231,957
0.63
Apr 15, 2026
27.24
27.58
27.12
27.34
27.34
+0.89%
207,022
0.56
Apr 14, 2026
26.56
27.30
26.26
27.10
27.10
+3.20%
199,412
0.54
Apr 13, 2026
25.70
26.26
25.56
26.26
26.26
+1.23%
184,829
0.50
Apr 10, 2026
25.98
26.66
25.50
25.94
25.94
+1.65%
225,501
0.62
Apr 09, 2026
25.32
26.14
25.10
25.52
25.52
-0.39%
193,497
0.53
Apr 08, 2026
25.78
26.06
25.50
25.62
25.62
+2.97%
206,145
0.57
Apr 07, 2026
25.42
26.06
24.80
24.88
24.88
+0.16%
377,745
1.05
Apr 06, 2026
24.84
25.00
24.44
24.84
24.84
0.00%
0
0.00
Apr 03, 2026
24.84
25.00
24.44
24.84
24.84
0.00%
0
0.00
Apr 02, 2026
24.84
25.00
24.44
24.84
24.84
-0.24%
204,620
0.56
Apr 01, 2026
25.16
25.16
24.32
24.90
24.90
+2.89%
225,108
0.62
Mar 31, 2026
24.30
24.36
23.90
24.20
24.20
-0.49%
217,807
0.60
Mar 30, 2026
24.22
24.32
23.74
24.32
24.32
0.00%
154,194
0.43
Mar 27, 2026
24.66
24.66
23.80
24.32
24.32
-0.53%
221,957
0.62
Mar 26, 2026
25.00
25.52
24.66
25.00
24.45
-0.87%
268,807
0.74
Mar 25, 2026
24.48
25.22
24.22
25.22
24.67
+5.26%
277,970
0.78
Mar 24, 2026
23.50
24.20
23.40
23.96
23.43
+2.31%
248,216
0.70
Mar 23, 2026
23.00
23.90
22.62
23.42
22.90
-0.51%
308,859
0.89
Mar 20, 2026
23.74
23.74
23.16
23.54
23.02
-0.17%
1,408,962
4.30
Mar 19, 2026
23.24
23.60
22.74
23.58
23.06
+0.09%
263,380
0.81
Mar 18, 2026
23.80
23.94
23.30
23.56
23.04
-0.51%
168,809
0.52
Mar 17, 2026
23.62
23.82
23.32
23.68
23.16
+0.34%
132,673
0.40
Mar 16, 2026
23.82
23.82
23.24
23.60
23.08
-0.09%
139,826
0.43
Mar 13, 2026
23.44
24.16
23.22
23.62
23.10
+0.09%
219,640
0.67
Mar 12, 2026
23.76
24.16
23.46
23.60
23.08
-1.67%
182,571
0.56
Rows: