Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
40.58
40.74
39.68
40.12
40.12
-1.13%
234,753
1.44
Dec 12, 2025
39.18
40.90
39.04
40.58
40.58
+1.45%
363,169
2.28
Dec 11, 2025
43.56
46.54
38.62
40.00
40.00
-6.63%
1,225,037
8.66
Dec 10, 2025
43.68
44.04
42.66
42.84
42.84
-1.79%
130,127
0.92
Dec 09, 2025
42.48
43.94
42.22
43.62
43.62
+2.30%
152,037
1.08
Dec 08, 2025
43.40
43.52
39.90
42.64
42.64
-1.84%
331,478
2.37
Dec 05, 2025
43.34
43.70
43.14
43.44
43.44
+0.32%
73,025
0.51
Dec 04, 2025
43.00
43.30
42.76
43.30
43.30
+0.56%
56,891
0.39
Dec 03, 2025
43.40
44.02
42.74
43.06
43.06
+0.28%
89,494
0.61
Dec 02, 2025
43.14
43.50
42.68
42.94
42.94
-0.88%
111,065
0.75
Dec 01, 2025
44.96
45.08
43.32
43.32
43.32
-2.74%
214,064
1.46
Nov 28, 2025
44.76
45.16
44.42
44.54
44.54
-0.40%
63,787
0.43
Nov 27, 2025
45.48
45.54
44.50
44.72
44.72
-2.06%
91,014
0.62
Nov 26, 2025
46.32
46.38
45.48
45.66
45.66
-0.95%
126,757
0.86
Nov 25, 2025
45.18
46.10
44.64
46.10
46.10
+2.44%
185,322
1.27
Nov 24, 2025
43.58
45.00
43.52
45.00
45.00
+3.78%
336,022
2.36
Nov 21, 2025
41.92
43.36
41.90
43.36
43.36
+1.98%
145,388
1.02
Nov 20, 2025
43.46
43.84
42.32
42.52
42.52
-0.93%
96,991
0.68
Nov 19, 2025
41.82
42.92
41.60
42.92
42.92
+3.17%
158,186
1.11
Nov 18, 2025
40.84
41.62
40.30
41.60
41.60
+0.48%
182,452
1.29
Nov 17, 2025
42.68
42.76
41.28
41.40
41.40
-3.00%
94,838
0.67
Nov 14, 2025
43.14
43.14
42.16
42.68
42.68
-2.15%
97,384
0.68
Nov 13, 2025
43.84
43.94
43.30
43.62
43.62
+0.05%
60,846
0.43
Nov 12, 2025
43.26
44.18
42.80
43.60
43.60
+2.64%
162,243
1.15
Nov 11, 2025
42.24
42.74
42.20
42.48
42.48
+0.57%
143,543
1.02
Nov 10, 2025
43.38
43.76
42.20
42.24
42.24
-0.52%
115,117
0.81
Nov 07, 2025
42.28
42.66
41.84
42.46
42.46
+1.68%
123,958
0.87
Nov 06, 2025
42.54
42.90
41.62
41.76
41.76
-2.43%
132,915
0.92
Nov 05, 2025
41.38
43.08
40.72
42.80
42.80
-0.23%
121,387
0.83
Nov 04, 2025
43.00
43.86
42.54
42.90
42.90
-0.23%
181,978
1.13
Nov 03, 2025
44.00
44.30
43.00
43.00
43.00
-2.05%
111,903
0.69
Oct 31, 2025
43.60
44.16
43.40
43.90
43.90
+0.69%
89,941
0.55
Oct 30, 2025
44.20
44.28
43.40
43.60
43.60
-2.02%
134,091
0.81
Oct 29, 2025
44.48
45.08
44.20
44.50
44.50
0.00%
80,872
0.49
Oct 28, 2025
44.98
45.14
44.32
44.50
44.50
-1.59%
186,995
1.12
Oct 27, 2025
46.50
46.50
44.90
45.22
45.22
-1.40%
160,514
0.97
Oct 24, 2025
47.22
47.60
45.38
45.86
45.86
-2.88%
116,725
0.71
Oct 23, 2025
47.16
47.50
46.60
47.22
47.22
-0.30%
113,347
0.69
Oct 22, 2025
47.60
48.20
47.10
47.36
47.36
-0.75%
91,658
0.55
Oct 21, 2025
47.10
48.36
46.84
47.72
47.72
+1.32%
195,822
1.18
Oct 20, 2025
46.00
47.44
45.66
47.10
47.10
+3.15%
153,860
0.93
Oct 17, 2025
46.22
46.56
45.50
45.66
45.66
-2.64%
157,049
0.95
Oct 16, 2025
44.96
47.00
44.86
46.90
46.90
+4.59%
139,261
0.84
Oct 15, 2025
45.78
46.50
44.84
44.84
44.84
-1.45%
125,473
0.76
Oct 14, 2025
45.28
45.68
44.50
45.50
45.50
-1.09%
157,294
0.96
Oct 13, 2025
43.02
46.00
43.02
46.00
46.00
+7.58%
176,393
1.07
Oct 10, 2025
44.40
44.40
42.76
42.76
42.76
-3.08%
113,877
0.69
Oct 09, 2025
44.86
45.02
44.12
44.12
44.12
-1.52%
68,471
0.41
Oct 08, 2025
44.80
44.80
44.06
44.80
44.80
-0.62%
94,359
0.57
Oct 07, 2025
45.62
45.72
44.94
45.08
45.08
-1.18%
84,840
0.51
Rows: