Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
25.66
25.88
25.26
25.38
25.38
-1.93%
213,228
0.61
Mar 04, 2026
25.50
25.90
25.20
25.88
25.88
+2.05%
195,540
0.57
Mar 03, 2026
25.80
25.84
25.24
25.36
25.36
-1.71%
258,391
0.75
Mar 02, 2026
26.40
26.66
25.80
25.80
25.80
-4.87%
260,445
0.76
Feb 27, 2026
27.28
27.34
26.66
27.12
27.12
-0.59%
210,043
0.62
Feb 26, 2026
26.42
27.50
26.14
27.28
27.28
+3.10%
237,906
0.70
Feb 25, 2026
26.52
26.82
26.16
26.46
26.46
-0.30%
225,836
0.67
Feb 24, 2026
26.48
27.06
26.40
26.54
26.54
+0.08%
155,603
0.46
Feb 23, 2026
27.00
27.14
26.30
26.52
26.52
-1.41%
186,298
0.55
Feb 20, 2026
27.10
27.46
26.60
26.90
26.90
-0.37%
383,813
1.15
Feb 19, 2026
27.20
27.36
26.62
27.00
27.00
-0.66%
153,581
0.46
Feb 18, 2026
27.30
27.36
26.80
27.18
27.18
+0.67%
159,252
0.47
Feb 17, 2026
26.00
27.34
26.00
27.00
27.00
+0.67%
288,512
0.87
Feb 16, 2026
27.00
27.00
25.74
25.84
25.84
-3.65%
297,147
0.90
Feb 13, 2026
25.76
27.60
25.54
26.82
26.82
+5.18%
548,598
1.71
Feb 12, 2026
28.20
28.22
25.20
25.50
25.50
-5.97%
881,646
2.84
Feb 11, 2026
28.32
28.34
27.12
27.12
27.12
-3.83%
289,664
0.94
Feb 10, 2026
28.40
28.58
27.84
28.20
28.20
+1.08%
268,986
0.88
Feb 09, 2026
27.90
28.36
27.68
27.90
27.90
+1.38%
326,475
1.08
Feb 06, 2026
27.12
27.52
26.94
27.52
27.52
+0.66%
478,421
1.61
Feb 05, 2026
27.92
27.92
27.16
27.34
27.34
-1.23%
213,171
0.72
Feb 04, 2026
27.46
28.04
27.38
27.68
27.68
+0.44%
293,075
1.00
Feb 03, 2026
28.06
28.06
27.46
27.56
27.56
-1.01%
296,421
1.02
Feb 02, 2026
27.52
28.16
27.34
27.84
27.84
-0.57%
354,389
1.24
Jan 30, 2026
28.00
28.36
27.84
28.00
28.00
-0.14%
238,813
0.84
Jan 29, 2026
29.20
29.42
27.98
28.04
28.04
-2.64%
300,435
1.07
Jan 28, 2026
27.28
29.06
27.10
28.80
28.80
+3.97%
744,654
2.74
Jan 27, 2026
29.10
29.20
27.46
27.70
27.70
-3.75%
869,281
3.33
Jan 26, 2026
28.04
28.92
27.66
28.78
28.78
+1.48%
810,996
3.25
Jan 23, 2026
29.80
30.00
28.36
28.36
28.36
-3.34%
1,182,547
5.08
Jan 22, 2026
36.38
36.40
28.94
29.34
29.34
-16.65%
3,015,503
16.17
Jan 21, 2026
35.80
36.00
34.70
35.20
35.20
-0.73%
368,513
2.01
Jan 20, 2026
35.78
36.16
34.72
35.46
35.46
-5.49%
696,055
3.97
Jan 19, 2026
39.00
39.12
37.48
37.52
37.52
-4.87%
412,402
2.41
Jan 16, 2026
39.80
39.98
39.06
39.44
39.44
-0.55%
223,648
1.32
Jan 15, 2026
40.10
40.34
39.44
39.66
39.66
-1.10%
257,412
1.54
Jan 14, 2026
41.20
41.40
39.74
40.10
40.10
-2.67%
204,118
1.22
Jan 13, 2026
41.18
41.74
40.66
41.20
41.20
+0.05%
72,919
0.43
Jan 12, 2026
41.42
41.56
40.50
41.18
41.18
-0.19%
137,707
0.82
Jan 09, 2026
41.66
42.40
41.00
41.26
41.26
-1.01%
123,117
0.74
Jan 08, 2026
42.72
43.00
41.04
41.68
41.68
-2.25%
125,488
0.75
Jan 07, 2026
42.60
43.60
42.26
42.64
42.64
+0.71%
164,668
0.99
Jan 06, 2026
40.86
42.64
40.58
42.34
42.34
+4.85%
288,165
1.77
Jan 05, 2026
39.72
40.42
39.46
40.38
40.38
+1.92%
161,395
1.00
Jan 02, 2026
40.30
40.52
39.20
39.62
39.62
-0.95%
175,175
1.08
Dec 31, 2025
40.00
40.00
39.92
40.00
40.00
0.00%
0
0.00
Dec 30, 2025
40.70
40.80
39.92
40.00
40.00
-1.77%
191,899
1.16
Dec 29, 2025
40.30
40.96
40.24
40.72
40.72
+1.04%
390,710
2.40
Dec 24, 2025
40.30
40.70
39.98
40.30
40.30
0.00%
0
0.00
Dec 23, 2025
40.12
40.70
39.98
40.30
40.30
+0.15%
136,251
0.82
Rows: