Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
25.16
25.16
24.32
24.90
24.90
+2.89%
225,108
0.62
Mar 31, 2026
24.30
24.36
23.90
24.20
24.20
-0.49%
217,807
0.60
Mar 30, 2026
24.22
24.32
23.74
24.32
24.32
0.00%
154,194
0.43
Mar 27, 2026
24.66
24.66
23.80
24.32
24.32
-0.53%
221,957
0.62
Mar 26, 2026
25.00
25.52
24.66
25.00
24.45
-0.87%
268,807
0.74
Mar 25, 2026
24.48
25.22
24.22
25.22
24.67
+5.26%
277,970
0.78
Mar 24, 2026
23.50
24.20
23.40
23.96
23.43
+2.31%
248,216
0.70
Mar 23, 2026
23.00
23.90
22.62
23.42
22.90
-0.51%
308,859
0.89
Mar 20, 2026
23.74
23.74
23.16
23.54
23.02
-0.17%
1,408,962
4.30
Mar 19, 2026
23.24
23.60
22.74
23.58
23.06
+0.09%
263,380
0.81
Mar 18, 2026
23.80
23.94
23.30
23.56
23.04
-0.51%
168,809
0.52
Mar 17, 2026
23.62
23.82
23.32
23.68
23.16
+0.34%
132,673
0.40
Mar 16, 2026
23.82
23.82
23.24
23.60
23.08
-0.09%
139,826
0.43
Mar 13, 2026
23.44
24.16
23.22
23.62
23.10
+0.09%
219,640
0.67
Mar 12, 2026
23.76
24.16
23.46
23.60
23.08
-1.67%
182,571
0.56
Mar 11, 2026
24.34
24.50
23.66
24.00
23.47
-3.22%
349,231
1.06
Mar 10, 2026
24.90
25.34
24.60
24.80
24.25
+1.72%
315,995
0.92
Mar 09, 2026
25.00
25.04
24.36
24.38
23.84
-2.64%
215,622
0.63
Mar 06, 2026
25.66
25.84
25.04
25.04
24.49
-1.34%
186,111
0.55
Mar 05, 2026
25.66
25.88
25.26
25.38
24.82
-1.93%
213,228
0.62
Mar 04, 2026
25.50
25.90
25.20
25.88
25.31
+2.05%
195,540
0.57
Mar 03, 2026
25.80
25.84
25.24
25.36
24.80
-1.70%
258,390
0.76
Mar 02, 2026
26.40
26.66
25.80
25.80
25.23
-4.87%
260,445
0.78
Feb 27, 2026
27.28
27.34
26.66
27.12
26.52
-0.58%
210,043
0.63
Feb 26, 2026
26.42
27.50
26.14
27.28
26.68
+3.10%
237,906
0.71
Feb 25, 2026
26.52
26.82
26.16
26.46
25.88
-0.30%
225,836
0.68
Feb 24, 2026
26.48
27.06
26.40
26.54
25.96
+0.08%
155,603
0.47
Feb 23, 2026
27.00
27.14
26.30
26.52
25.94
-1.41%
186,298
0.57
Feb 20, 2026
27.10
27.46
26.60
26.90
26.31
-0.37%
383,813
1.18
Feb 19, 2026
27.20
27.36
26.62
27.00
26.41
-0.66%
153,581
0.47
Feb 18, 2026
27.30
27.36
26.80
27.18
26.58
+0.67%
159,252
0.48
Feb 17, 2026
26.00
27.34
26.00
27.00
26.41
+4.49%
288,512
0.89
Feb 16, 2026
27.00
27.00
25.74
25.84
25.27
-3.65%
297,147
0.92
Feb 13, 2026
25.76
27.60
25.54
26.82
26.23
+5.17%
548,598
1.73
Feb 12, 2026
28.20
28.22
25.20
25.50
24.94
-5.97%
881,646
2.89
Feb 11, 2026
28.32
28.34
27.12
27.12
26.52
-3.83%
289,664
0.96
Feb 10, 2026
28.40
28.58
27.84
28.20
27.58
+1.07%
268,986
0.90
Feb 09, 2026
27.90
28.36
27.68
27.90
27.29
+1.38%
326,475
1.10
Feb 06, 2026
27.12
27.52
26.94
27.52
26.91
+0.66%
478,421
1.65
Feb 05, 2026
27.92
27.92
27.16
27.34
26.74
-1.23%
213,171
0.74
Feb 04, 2026
27.46
28.04
27.38
27.68
27.07
+0.44%
293,075
1.02
Feb 03, 2026
28.06
28.06
27.46
27.56
26.95
-1.01%
296,421
1.04
Feb 02, 2026
27.52
28.16
27.34
27.84
27.23
-0.57%
354,389
1.27
Jan 30, 2026
28.00
28.36
27.84
28.00
27.38
-0.14%
238,813
0.86
Jan 29, 2026
29.20
29.42
27.98
28.04
27.42
-2.64%
300,435
1.09
Jan 28, 2026
27.28
29.06
27.10
28.80
28.17
+3.97%
744,654
2.80
Jan 27, 2026
29.10
29.20
27.46
27.70
27.09
-3.75%
869,281
3.42
Jan 26, 2026
28.04
28.92
27.66
28.78
28.15
+1.48%
810,996
3.34
Jan 23, 2026
29.80
30.00
28.36
28.36
27.74
-3.34%
1,182,547
5.22
Jan 22, 2026
36.38
36.40
28.94
29.34
28.69
-16.65%
3,015,503
16.63
Rows: