Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
41.18
41.74
40.66
41.20
41.20
+0.05%
72,919
0.43
Jan 12, 2026
41.42
41.56
40.50
41.18
41.18
-0.19%
137,707
0.82
Jan 09, 2026
41.66
42.40
41.00
41.26
41.26
-1.01%
123,117
0.74
Jan 08, 2026
42.72
43.00
41.04
41.68
41.68
-2.25%
125,488
0.75
Jan 07, 2026
42.60
43.60
42.26
42.64
42.64
+0.71%
164,668
0.99
Jan 06, 2026
40.86
42.64
40.58
42.34
42.34
+4.85%
288,165
1.77
Jan 05, 2026
39.72
40.42
39.46
40.38
40.38
+1.92%
161,395
1.00
Jan 02, 2026
40.30
40.52
39.20
39.62
39.62
-0.95%
175,175
1.08
Dec 31, 2025
40.00
40.00
39.92
40.00
40.00
0.00%
0
0.00
Dec 30, 2025
40.70
40.80
39.92
40.00
40.00
-1.77%
191,899
1.16
Dec 29, 2025
40.30
40.96
40.24
40.72
40.72
+1.04%
390,710
2.40
Dec 24, 2025
40.30
40.70
39.98
40.30
40.30
0.00%
0
0.00
Dec 23, 2025
40.12
40.70
39.98
40.30
40.30
+0.15%
136,251
0.82
Dec 22, 2025
40.00
40.50
39.80
40.24
40.24
+0.40%
85,072
0.51
Dec 19, 2025
39.56
40.34
39.36
40.08
40.08
+0.91%
249,176
1.52
Dec 18, 2025
39.78
40.46
39.10
39.72
39.72
-0.70%
234,088
1.45
Dec 17, 2025
39.72
40.64
39.30
40.00
40.00
+0.15%
166,545
1.00
Dec 16, 2025
39.78
40.36
39.50
39.94
39.94
-0.45%
196,924
1.19
Dec 15, 2025
40.58
40.74
39.68
40.12
40.12
-1.13%
234,753
1.44
Dec 12, 2025
39.18
40.90
39.04
40.58
40.58
+1.45%
363,169
2.28
Dec 11, 2025
43.56
46.54
38.62
40.00
40.00
-6.63%
1,225,037
8.66
Dec 10, 2025
43.68
44.04
42.66
42.84
42.84
-1.79%
130,127
0.92
Dec 09, 2025
42.48
43.94
42.22
43.62
43.62
+2.30%
152,037
1.08
Dec 08, 2025
43.40
43.52
39.90
42.64
42.64
-1.84%
331,478
2.37
Dec 05, 2025
43.34
43.70
43.14
43.44
43.44
+0.32%
73,025
0.51
Dec 04, 2025
43.00
43.30
42.76
43.30
43.30
+0.56%
56,891
0.39
Dec 03, 2025
43.40
44.02
42.74
43.06
43.06
+0.28%
89,494
0.61
Dec 02, 2025
43.14
43.50
42.68
42.94
42.94
-0.88%
111,065
0.75
Dec 01, 2025
44.96
45.08
43.32
43.32
43.32
-2.74%
214,064
1.46
Nov 28, 2025
44.76
45.16
44.42
44.54
44.54
-0.40%
63,787
0.43
Nov 27, 2025
45.48
45.54
44.50
44.72
44.72
-2.06%
91,014
0.62
Nov 26, 2025
46.32
46.38
45.48
45.66
45.66
-0.95%
126,757
0.86
Nov 25, 2025
45.18
46.10
44.64
46.10
46.10
+2.44%
185,322
1.27
Nov 24, 2025
43.58
45.00
43.52
45.00
45.00
+3.78%
336,022
2.36
Nov 21, 2025
41.92
43.36
41.90
43.36
43.36
+1.98%
145,388
1.02
Nov 20, 2025
43.46
43.84
42.32
42.52
42.52
-0.93%
96,991
0.68
Nov 19, 2025
41.82
42.92
41.60
42.92
42.92
+3.17%
158,186
1.11
Nov 18, 2025
40.84
41.62
40.30
41.60
41.60
+0.48%
182,452
1.29
Nov 17, 2025
42.68
42.76
41.28
41.40
41.40
-3.00%
94,838
0.67
Nov 14, 2025
43.14
43.14
42.16
42.68
42.68
-2.15%
97,384
0.68
Nov 13, 2025
43.84
43.94
43.30
43.62
43.62
+0.05%
60,846
0.43
Nov 12, 2025
43.26
44.18
42.80
43.60
43.60
+2.64%
162,243
1.15
Nov 11, 2025
42.24
42.74
42.20
42.48
42.48
+0.57%
143,543
1.02
Nov 10, 2025
43.38
43.76
42.20
42.24
42.24
-0.52%
115,117
0.81
Nov 07, 2025
42.28
42.66
41.84
42.46
42.46
+1.68%
123,958
0.87
Nov 06, 2025
42.54
42.90
41.62
41.76
41.76
-2.43%
132,915
0.92
Nov 05, 2025
41.38
43.08
40.72
42.80
42.80
-0.23%
121,387
0.83
Nov 04, 2025
43.00
43.86
42.54
42.90
42.90
-0.23%
181,978
1.13
Nov 03, 2025
44.00
44.30
43.00
43.00
43.00
-2.05%
111,903
0.69
Oct 31, 2025
43.60
44.16
43.40
43.90
43.90
+0.69%
89,941
0.55
Rows: