Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
28.06
28.06
27.46
27.56
27.56
-1.01%
296,421
1.02
Feb 02, 2026
27.52
28.16
27.34
27.84
27.84
-0.57%
354,389
1.24
Jan 30, 2026
28.00
28.36
27.84
28.00
28.00
-0.14%
238,813
0.84
Jan 29, 2026
29.20
29.42
27.98
28.04
28.04
-2.64%
300,435
1.07
Jan 28, 2026
27.28
29.06
27.10
28.80
28.80
+3.97%
744,654
2.74
Jan 27, 2026
29.10
29.20
27.46
27.70
27.70
-3.75%
869,281
3.33
Jan 26, 2026
28.04
28.92
27.66
28.78
28.78
+1.48%
810,996
3.25
Jan 23, 2026
29.80
30.00
28.36
28.36
28.36
-3.34%
1,182,547
5.08
Jan 22, 2026
36.38
36.40
28.94
29.34
29.34
-16.65%
3,015,503
16.17
Jan 21, 2026
35.80
36.00
34.70
35.20
35.20
-0.73%
368,513
2.01
Jan 20, 2026
35.78
36.16
34.72
35.46
35.46
-5.49%
696,055
3.97
Jan 19, 2026
39.00
39.12
37.48
37.52
37.52
-4.87%
412,402
2.41
Jan 16, 2026
39.80
39.98
39.06
39.44
39.44
-0.55%
223,648
1.32
Jan 15, 2026
40.10
40.34
39.44
39.66
39.66
-1.10%
257,412
1.54
Jan 14, 2026
41.20
41.40
39.74
40.10
40.10
-2.67%
204,118
1.22
Jan 13, 2026
41.18
41.74
40.66
41.20
41.20
+0.05%
72,919
0.43
Jan 12, 2026
41.42
41.56
40.50
41.18
41.18
-0.19%
137,707
0.82
Jan 09, 2026
41.66
42.40
41.00
41.26
41.26
-1.01%
123,117
0.74
Jan 08, 2026
42.72
43.00
41.04
41.68
41.68
-2.25%
125,488
0.75
Jan 07, 2026
42.60
43.60
42.26
42.64
42.64
+0.71%
164,668
0.99
Jan 06, 2026
40.86
42.64
40.58
42.34
42.34
+4.85%
288,165
1.77
Jan 05, 2026
39.72
40.42
39.46
40.38
40.38
+1.92%
161,395
1.00
Jan 02, 2026
40.30
40.52
39.20
39.62
39.62
-0.95%
175,175
1.08
Dec 31, 2025
40.00
40.00
39.92
40.00
40.00
0.00%
0
0.00
Dec 30, 2025
40.70
40.80
39.92
40.00
40.00
-1.77%
191,899
1.16
Dec 29, 2025
40.30
40.96
40.24
40.72
40.72
+1.04%
390,710
2.40
Dec 24, 2025
40.30
40.70
39.98
40.30
40.30
0.00%
0
0.00
Dec 23, 2025
40.12
40.70
39.98
40.30
40.30
+0.15%
136,251
0.82
Dec 22, 2025
40.00
40.50
39.80
40.24
40.24
+0.40%
85,072
0.51
Dec 19, 2025
39.56
40.34
39.36
40.08
40.08
+0.91%
249,176
1.52
Dec 18, 2025
39.78
40.46
39.10
39.72
39.72
-0.70%
234,088
1.45
Dec 17, 2025
39.72
40.64
39.30
40.00
40.00
+0.15%
166,545
1.00
Dec 16, 2025
39.78
40.36
39.50
39.94
39.94
-0.45%
196,924
1.19
Dec 15, 2025
40.58
40.74
39.68
40.12
40.12
-1.13%
234,753
1.44
Dec 12, 2025
39.18
40.90
39.04
40.58
40.58
+1.45%
363,169
2.28
Dec 11, 2025
43.56
46.54
38.62
40.00
40.00
-6.63%
1,225,037
8.66
Dec 10, 2025
43.68
44.04
42.66
42.84
42.84
-1.79%
130,127
0.92
Dec 09, 2025
42.48
43.94
42.22
43.62
43.62
+2.30%
152,037
1.08
Dec 08, 2025
43.40
43.52
39.90
42.64
42.64
-1.84%
331,478
2.37
Dec 05, 2025
43.34
43.70
43.14
43.44
43.44
+0.32%
73,025
0.51
Dec 04, 2025
43.00
43.30
42.76
43.30
43.30
+0.56%
56,891
0.39
Dec 03, 2025
43.40
44.02
42.74
43.06
43.06
+0.28%
89,494
0.61
Dec 02, 2025
43.14
43.50
42.68
42.94
42.94
-0.88%
111,065
0.75
Dec 01, 2025
44.96
45.08
43.32
43.32
43.32
-2.74%
214,064
1.46
Nov 28, 2025
44.76
45.16
44.42
44.54
44.54
-0.40%
63,787
0.43
Nov 27, 2025
45.48
45.54
44.50
44.72
44.72
-2.06%
91,014
0.62
Nov 26, 2025
46.32
46.38
45.48
45.66
45.66
-0.95%
126,757
0.86
Nov 25, 2025
45.18
46.10
44.64
46.10
46.10
+2.44%
185,322
1.27
Nov 24, 2025
43.58
45.00
43.52
45.00
45.00
+3.78%
336,022
2.36
Nov 21, 2025
41.92
43.36
41.90
43.36
43.36
+1.98%
145,388
1.02
Rows: