Carl Zeiss Meditec (DE:AFX)
XETRA:AFX
Want to see DE:AFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
24.76
25.04
24.48
24.94
24.94
+0.40%
240,872
1.21
Jun 18, 2026
24.86
25.00
24.40
24.84
24.84
-1.43%
209,621
1.05
Jun 17, 2026
24.94
25.28
24.76
25.20
25.20
+1.61%
152,017
0.69
Jun 16, 2026
25.20
25.36
24.52
24.80
24.80
-0.96%
240,818
1.09
Jun 15, 2026
25.42
25.66
25.04
25.04
25.04
+0.16%
186,888
0.85
Jun 12, 2026
24.98
25.52
24.70
25.00
25.00
+0.73%
113,445
0.51
Jun 11, 2026
25.34
25.58
24.48
24.82
24.82
-3.42%
179,958
0.82
Jun 10, 2026
25.78
25.88
25.26
25.70
25.70
-0.31%
126,888
0.57
Jun 09, 2026
26.10
26.16
25.50
25.78
25.78
-1.75%
157,845
0.71
Jun 08, 2026
26.38
26.58
25.90
26.24
26.24
-1.87%
117,204
0.52
Jun 05, 2026
26.44
26.98
26.40
26.74
26.74
+0.38%
179,554
0.79
Jun 04, 2026
26.62
26.86
26.30
26.64
26.64
+1.52%
144,027
0.63
Jun 03, 2026
25.84
26.26
25.50
26.24
26.24
+0.54%
115,586
0.50
Jun 02, 2026
26.00
26.78
25.90
26.10
26.10
+0.31%
133,334
0.58
Jun 01, 2026
25.80
26.38
25.54
26.02
26.02
+0.54%
191,836
0.83
May 29, 2026
26.58
26.68
25.54
25.88
25.88
-2.19%
202,335
0.87
May 28, 2026
26.06
26.68
25.70
26.46
26.46
+0.84%
256,718
1.11
May 27, 2026
26.42
27.02
26.14
26.24
26.24
-0.61%
140,909
0.60
May 26, 2026
26.50
26.66
26.22
26.40
26.40
-0.38%
87,302
0.37
May 25, 2026
26.58
26.60
26.20
26.50
26.50
+0.84%
83,771
0.35
May 22, 2026
26.14
26.60
26.08
26.28
26.28
+1.00%
149,768
0.63
May 21, 2026
25.76
26.28
25.74
26.02
26.02
+1.40%
115,125
0.48
May 20, 2026
24.96
25.94
24.90
25.66
25.66
+1.66%
162,981
0.67
May 19, 2026
25.68
25.74
25.20
25.24
25.24
-0.24%
145,159
0.60
May 18, 2026
24.40
25.62
24.24
25.30
25.30
+1.69%
196,110
0.81
May 15, 2026
24.60
25.18
24.54
24.88
24.88
-0.08%
217,197
0.89
May 14, 2026
25.20
25.38
24.46
24.90
24.90
-1.74%
326,297
1.34
May 13, 2026
28.02
28.02
25.12
25.34
25.34
-11.77%
655,791
2.72
May 12, 2026
25.20
29.16
25.12
28.72
28.72
+12.36%
966,617
4.03
May 11, 2026
25.76
26.16
25.56
25.56
25.56
-0.62%
182,637
0.76
May 08, 2026
25.52
26.02
25.46
25.72
25.72
+0.16%
169,299
0.70
May 07, 2026
26.54
26.80
25.68
25.68
25.68
-2.21%
227,749
0.93
May 06, 2026
26.66
27.16
26.02
26.26
26.26
-0.45%
265,849
1.07
May 05, 2026
26.84
27.10
25.96
26.38
26.38
-2.58%
275,048
1.11
May 04, 2026
26.76
27.48
26.68
27.08
27.08
+2.27%
124,721
0.50
May 01, 2026
26.48
26.52
25.02
26.48
26.48
0.00%
0
0.00
Apr 30, 2026
25.02
26.52
25.02
26.48
26.48
+4.66%
226,923
0.89
Apr 29, 2026
25.86
25.96
25.10
25.30
25.30
-1.71%
194,375
0.76
Apr 28, 2026
26.44
26.44
25.74
25.74
25.74
-2.65%
160,501
0.62
Apr 27, 2026
26.58
26.78
26.28
26.44
26.44
+0.53%
95,084
0.35
Apr 24, 2026
26.70
26.80
26.20
26.30
26.30
-2.08%
108,457
0.38
Apr 23, 2026
27.30
27.50
26.48
26.86
26.86
-3.17%
174,268
0.60
Apr 22, 2026
27.36
27.80
27.06
27.74
27.74
-0.57%
139,125
0.45
Apr 21, 2026
28.18
28.28
27.78
27.90
27.90
-0.07%
125,048
0.35
Apr 20, 2026
27.40
28.06
27.24
27.92
27.92
+0.29%
199,325
0.56
Apr 17, 2026
27.56
28.36
27.56
27.84
27.84
+0.36%
244,196
0.67
Apr 16, 2026
27.36
27.76
27.10
27.74
27.74
+1.46%
231,957
0.63
Apr 15, 2026
27.24
27.58
27.12
27.34
27.34
+0.89%
207,022
0.56
Apr 14, 2026
26.56
27.30
26.26
27.10
27.10
+3.20%
199,412
0.54
Apr 13, 2026
25.70
26.26
25.56
26.26
26.26
+1.23%
184,829
0.50
Rows: