Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (DE:AFT)
XETRA:AFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
105.50
105.50
104.78
104.78
104.78
-0.98%
15
0.13
Dec 22, 2025
103.40
105.84
103.40
105.82
105.82
+3.32%
178
1.53
Dec 19, 2025
101.00
102.42
101.00
102.42
102.42
-0.02%
40
0.35
Dec 18, 2025
102.44
102.44
102.44
102.44
102.44
+2.26%
0
0.00
Dec 17, 2025
100.18
100.18
100.18
100.18
100.18
+1.00%
0
0.00
Dec 16, 2025
101.64
101.72
99.19
99.19
99.19
-1.69%
198
1.75
Dec 15, 2025
95.67
100.90
95.67
100.90
100.90
+4.71%
33
0.29
Dec 12, 2025
95.97
96.47
95.97
96.36
96.36
+2.16%
226
2.07
Dec 11, 2025
92.10
95.10
92.10
94.32
94.32
+5.06%
279
2.59
Dec 10, 2025
88.79
89.95
88.79
89.78
89.78
+5.33%
19
0.18
Dec 09, 2025
85.24
85.24
85.24
85.24
85.24
+4.08%
0
0.00
Dec 08, 2025
80.30
82.05
80.30
81.90
81.90
-2.28%
232
2.23
Dec 05, 2025
84.63
84.63
83.81
83.81
83.81
+1.16%
11
0.10
Dec 04, 2025
82.80
82.85
82.80
82.85
82.85
-2.52%
500
5.13
Dec 03, 2025
85.90
85.91
84.99
84.99
84.99
-0.27%
202
2.14
Dec 02, 2025
87.19
87.24
85.22
85.22
85.22
+1.20%
10
0.11
Dec 01, 2025
84.21
84.21
84.21
84.21
84.21
-0.79%
85
0.92
Nov 28, 2025
81.01
84.88
81.01
84.88
84.88
+3.56%
216
2.42
Nov 27, 2025
81.96
81.96
81.96
81.96
81.96
-0.22%
7
0.08
Nov 26, 2025
78.61
82.14
76.61
82.14
82.14
+10.57%
596
7.48
Nov 25, 2025
57.75
74.29
57.00
74.29
74.29
+30.04%
606
8.64
Nov 24, 2025
61.00
61.00
57.13
57.13
57.13
-5.08%
248
3.75
Nov 21, 2025
58.54
60.19
58.54
60.19
60.19
+0.53%
22
0.33
Nov 20, 2025
60.56
60.56
59.87
59.87
59.87
-0.50%
140
2.20
Nov 19, 2025
60.36
60.36
60.17
60.17
60.17
-0.86%
50
0.80
Nov 18, 2025
59.56
60.69
59.56
60.69
60.69
+0.46%
12
0.19
Nov 17, 2025
60.41
60.41
60.41
60.41
60.41
-1.18%
0
0.00
Nov 14, 2025
62.03
62.03
61.13
61.13
61.13
-0.73%
94
1.54
Nov 13, 2025
61.97
61.97
61.15
61.58
61.58
+0.46%
12
0.20
Nov 12, 2025
60.23
61.32
60.23
61.30
61.30
+0.92%
107
1.81
Nov 11, 2025
61.31
61.97
60.74
60.74
60.74
-1.24%
32
0.54
Nov 10, 2025
61.50
61.50
61.50
61.50
61.50
+0.38%
0
0.00
Nov 07, 2025
61.27
61.27
61.27
61.27
61.27
+2.42%
0
0.00
Nov 06, 2025
59.82
59.82
59.82
59.82
59.82
-0.63%
0
0.00
Nov 05, 2025
59.76
60.20
59.76
60.20
60.20
+2.85%
7
0.12
Nov 04, 2025
59.37
59.37
58.53
58.53
58.53
-3.32%
2
0.03
Nov 03, 2025
61.61
61.61
60.15
60.54
60.54
-2.59%
225
4.09
Oct 31, 2025
62.30
62.30
62.15
62.15
62.15
-2.23%
13
0.24
Oct 30, 2025
63.55
64.16
63.55
63.57
63.57
-1.97%
20
0.37
Oct 29, 2025
64.85
64.85
64.85
64.85
64.85
+0.71%
0
0.00
Oct 28, 2025
64.16
64.39
63.55
64.39
64.39
+2.45%
282
5.64
Oct 27, 2025
62.13
62.85
62.13
62.85
62.85
+2.98%
11
0.22
Oct 24, 2025
59.83
61.03
59.83
61.03
61.03
+2.18%
2
0.04
Oct 23, 2025
59.73
59.73
59.73
59.73
59.73
+1.20%
0
0.00
Oct 22, 2025
59.02
59.02
59.02
59.02
59.02
+0.99%
0
0.00
Oct 21, 2025
58.00
58.60
58.00
58.44
58.44
+0.26%
160
3.38
Oct 20, 2025
58.50
58.50
58.29
58.29
58.29
-0.93%
100
2.19
Oct 17, 2025
59.20
59.20
58.84
58.84
58.84
-3.70%
112
2.55
Oct 16, 2025
60.54
61.10
60.53
61.10
61.10
-1.99%
40
0.92
Oct 15, 2025
62.34
62.34
62.34
62.34
62.34
+0.29%
0
0.00
Rows: