Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (DE:AFT)
XETRA:AFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
72.46
72.46
72.46
72.46
72.46
-2.15%
0
0.00
Mar 12, 2026
74.05
74.05
74.05
74.05
74.05
-2.01%
0
0.00
Mar 11, 2026
74.60
75.57
74.60
75.57
75.57
+0.48%
113
0.99
Mar 10, 2026
74.89
75.21
74.89
75.21
75.21
+4.10%
185
1.59
Mar 09, 2026
72.25
72.25
72.25
72.25
72.25
-0.97%
0
0.00
Mar 06, 2026
76.90
76.99
72.96
72.96
72.96
-10.08%
209
1.85
Mar 05, 2026
80.71
81.14
80.71
81.14
81.14
-1.46%
0
0.00
Mar 04, 2026
88.48
88.78
79.90
82.34
82.34
+0.57%
250
2.21
Mar 03, 2026
82.56
82.56
81.87
81.87
81.87
-0.50%
8
0.07
Mar 02, 2026
82.28
82.28
82.28
82.28
82.28
-1.13%
0
0.00
Feb 27, 2026
83.22
83.22
83.22
83.22
83.22
+3.02%
0
0.00
Feb 26, 2026
79.94
80.78
79.94
80.78
80.78
-0.15%
0
0.00
Feb 25, 2026
80.90
80.90
80.90
80.90
80.90
-0.44%
0
0.00
Feb 24, 2026
79.40
81.26
79.40
81.26
81.26
+5.74%
38
0.30
Feb 23, 2026
79.79
79.79
76.85
76.85
76.85
-5.77%
95
0.70
Feb 20, 2026
82.11
82.11
81.56
81.56
81.56
-1.20%
4
0.03
Feb 19, 2026
82.09
82.55
82.09
82.55
82.55
+1.85%
24
0.16
Feb 18, 2026
81.05
81.05
81.05
81.05
81.05
+2.09%
0
0.00
Feb 17, 2026
79.39
79.39
79.39
79.39
79.39
+0.84%
0
0.00
Feb 16, 2026
78.09
78.73
78.09
78.73
78.73
-0.33%
0
0.00
Feb 13, 2026
78.99
78.99
78.99
78.99
78.99
+0.79%
0
0.00
Feb 12, 2026
79.50
79.50
78.37
78.37
78.37
+1.14%
4
0.03
Feb 11, 2026
78.99
78.99
77.49
77.49
77.49
-2.28%
57
0.37
Feb 10, 2026
79.30
79.30
79.30
79.30
79.30
-6.52%
0
0.00
Feb 09, 2026
84.83
84.83
84.83
84.83
84.83
0.00%
1
<0.01
Feb 06, 2026
84.83
84.83
84.83
84.83
84.83
+0.52%
0
0.00
Feb 05, 2026
84.39
84.39
84.39
84.39
84.39
-3.16%
0
0.00
Feb 04, 2026
86.28
87.14
86.28
87.14
87.14
+2.29%
2
0.01
Feb 03, 2026
85.19
85.19
85.19
85.19
85.19
+3.89%
0
0.00
Feb 02, 2026
80.60
82.00
80.60
82.00
82.00
+1.46%
0
0.00
Jan 30, 2026
79.19
80.83
79.19
80.82
80.82
+2.89%
170
1.11
Jan 29, 2026
79.40
79.40
78.55
78.55
78.55
-3.29%
30
0.19
Jan 28, 2026
81.03
81.22
81.03
81.22
81.22
+1.41%
69
0.44
Jan 27, 2026
81.00
81.98
80.09
80.09
80.09
-1.51%
150
0.98
Jan 26, 2026
81.48
81.48
81.32
81.32
81.32
+0.79%
100
0.66
Jan 23, 2026
84.20
85.03
80.60
80.68
80.68
-4.58%
267
1.76
Jan 22, 2026
86.06
86.35
84.55
84.55
84.55
-0.55%
194
1.30
Jan 21, 2026
85.71
85.71
85.02
85.02
85.02
-0.29%
13
0.09
Jan 20, 2026
85.71
86.76
85.00
85.27
85.27
-3.48%
84
0.57
Jan 19, 2026
87.75
89.50
87.75
88.34
88.34
-3.08%
40
0.27
Jan 16, 2026
93.16
93.16
90.00
91.15
91.15
+0.23%
98
0.66
Jan 15, 2026
87.12
90.94
87.12
90.94
90.94
+2.42%
226
1.55
Jan 14, 2026
89.04
90.18
88.79
88.79
88.79
-1.53%
256
1.78
Jan 13, 2026
88.36
90.80
87.91
90.17
90.17
+0.85%
1,218
9.74
Jan 12, 2026
106.60
106.60
86.47
89.41
89.41
-18.12%
1,968
20.97
Jan 09, 2026
110.34
111.64
109.00
109.20
109.20
-2.83%
260
2.81
Jan 08, 2026
111.02
112.38
111.02
112.38
112.38
+2.52%
15
0.16
Jan 07, 2026
108.96
109.62
108.96
109.62
109.62
-0.36%
35
0.36
Jan 06, 2026
108.30
110.18
108.30
110.02
110.02
+4.11%
226
2.38
Jan 05, 2026
105.88
106.12
105.68
105.68
105.68
+0.99%
154
1.67
Rows: