Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (DE:AFR0)
XETRA:AFR0
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
11.10
11.38
11.10
11.35
11.35
+4.42%
18,122
0.95
Jan 30, 2026
10.71
10.90
10.71
10.87
10.87
+2.79%
13,140
0.69
Jan 29, 2026
10.71
10.71
10.50
10.57
10.57
-0.56%
8,494
0.45
Jan 28, 2026
10.33
10.68
10.33
10.63
10.63
+2.26%
12,373
0.65
Jan 27, 2026
10.44
10.50
10.36
10.40
10.40
-1.75%
14,721
0.77
Jan 26, 2026
10.55
10.58
10.47
10.58
10.58
-0.19%
4,859
0.26
Jan 23, 2026
10.89
10.89
10.47
10.60
10.60
-4.46%
16,067
0.84
Jan 22, 2026
11.07
11.20
10.99
11.10
11.10
+2.83%
50,507
2.76
Jan 21, 2026
10.77
10.98
10.75
10.79
10.79
+2.13%
15,279
0.83
Jan 20, 2026
10.69
10.69
10.53
10.57
10.57
-0.28%
16,320
0.88
Jan 19, 2026
10.59
10.63
10.53
10.60
10.60
-2.80%
9,717
0.53
Jan 16, 2026
11.11
11.11
10.81
10.90
10.90
-0.55%
6,407
0.35
Jan 15, 2026
10.87
11.05
10.76
10.96
10.96
+2.77%
109,034
6.56
Jan 14, 2026
10.90
10.97
10.67
10.67
10.67
-5.62%
64,502
4.10
Jan 13, 2026
11.27
11.53
11.23
11.30
11.30
+0.67%
49,498
3.25
Jan 12, 2026
11.24
11.36
11.12
11.23
11.23
-1.32%
18,665
1.24
Jan 09, 2026
11.74
11.80
11.34
11.38
11.38
-3.93%
27,525
1.87
Jan 08, 2026
12.07
12.07
11.83
11.84
11.84
-1.58%
4,870
0.33
Jan 07, 2026
12.42
12.42
12.02
12.03
12.03
-1.11%
4,253
0.28
Jan 06, 2026
12.20
12.24
12.04
12.17
12.17
+2.57%
8,541
0.57
Jan 05, 2026
12.05
12.05
11.60
11.86
11.86
-2.99%
22,124
1.50
Jan 02, 2026
11.97
12.26
11.97
12.23
12.23
+7.19%
2,505
0.17
Jan 01, 2026
11.41
11.45
11.37
11.41
11.41
0.00%
0
0.00
Dec 31, 2025
11.41
11.45
11.37
11.41
11.41
0.00%
0
0.00
Dec 30, 2025
11.39
11.45
11.37
11.41
11.41
+0.71%
1,674
0.11
Dec 29, 2025
11.35
11.39
11.23
11.33
11.33
+0.18%
3,899
0.26
Dec 26, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 25, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 24, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 23, 2025
11.59
11.59
11.31
11.31
11.31
-3.54%
1,239
0.08
Dec 22, 2025
11.64
11.72
11.53
11.72
11.72
+0.43%
3,048
0.20
Dec 19, 2025
11.86
11.86
11.67
11.67
11.67
-0.77%
4,528
0.30
Dec 18, 2025
11.60
11.76
11.55
11.76
11.76
+1.03%
25,491
1.70
Dec 17, 2025
11.78
11.78
11.61
11.64
11.64
-3.24%
26,768
1.83
Dec 16, 2025
11.45
12.03
11.45
12.03
12.03
+6.18%
55,827
4.04
Dec 15, 2025
11.14
11.33
11.14
11.33
11.33
+2.03%
4,263
0.31
Dec 12, 2025
10.90
11.14
10.87
11.11
11.11
+4.22%
6,129
0.42
Dec 11, 2025
10.22
10.66
10.22
10.66
10.66
+4.82%
16,557
1.15
Dec 10, 2025
10.47
10.47
10.17
10.17
10.17
-2.35%
10,610
0.74
Dec 09, 2025
10.07
10.43
10.04
10.41
10.41
-6.89%
29,426
2.13
Dec 08, 2025
11.13
11.27
11.09
11.18
11.18
+1.96%
9,161
0.67
Dec 05, 2025
10.93
10.97
10.87
10.97
10.97
-2.27%
11,847
0.86
Dec 04, 2025
11.16
11.22
10.91
11.22
11.22
+1.40%
2,004
0.15
Dec 03, 2025
11.10
11.23
11.01
11.07
11.07
-0.76%
18,205
1.35
Dec 02, 2025
11.13
11.23
11.07
11.15
11.15
-1.89%
23,595
1.80
Dec 01, 2025
11.35
11.50
11.18
11.37
11.37
+7.57%
30,001
2.30
Nov 28, 2025
10.55
10.62
10.53
10.57
10.57
-0.61%
7,253
0.52
Nov 27, 2025
10.69
10.79
10.58
10.63
10.63
-0.79%
4,660
0.33
Nov 26, 2025
10.72
10.74
10.51
10.72
10.72
+1.18%
13,417
0.96
Nov 25, 2025
10.33
10.60
10.26
10.59
10.59
+0.47%
32,195
2.38
Rows: