AIR France - KLM (DE:AFR0)
XETRA:AFR0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.82
9.86
9.70
9.81
9.81
-1.11%
8,330
0.27
Apr 08, 2026
10.02
10.23
9.92
9.92
9.92
+12.14%
53,135
1.76
Apr 07, 2026
8.92
9.03
8.77
8.85
8.85
-2.32%
27,498
0.92
Apr 06, 2026
9.06
9.07
8.89
9.06
9.06
0.00%
0
0.00
Apr 03, 2026
9.06
9.07
8.89
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.93
9.07
8.89
9.06
9.06
-2.64%
24,547
0.82
Apr 01, 2026
9.27
9.36
9.06
9.31
9.31
+9.30%
36,399
1.24
Mar 31, 2026
8.59
8.73
8.51
8.51
8.51
-1.28%
12,192
0.42
Mar 30, 2026
8.55
8.73
8.55
8.62
8.62
-1.89%
22,474
0.78
Mar 27, 2026
8.93
8.93
8.75
8.79
8.79
-3.98%
21,630
0.76
Mar 26, 2026
9.07
9.18
9.02
9.15
9.15
+0.44%
11,207
0.39
Mar 25, 2026
9.29
9.32
9.10
9.11
9.11
+2.54%
15,565
0.55
Mar 24, 2026
9.17
9.17
8.89
8.89
8.89
-4.00%
27,787
1.00
Mar 23, 2026
8.58
9.51
8.43
9.26
9.26
+3.12%
41,262
1.52
Mar 20, 2026
9.30
9.30
8.86
8.98
8.98
-1.08%
31,707
1.19
Mar 19, 2026
9.38
9.38
9.06
9.08
9.08
-6.45%
26,637
1.01
Mar 18, 2026
9.92
9.99
9.70
9.70
9.70
-0.19%
16,331
0.63
Mar 17, 2026
9.51
9.87
9.45
9.72
9.72
+1.12%
22,662
0.87
Mar 16, 2026
9.56
9.72
9.40
9.61
9.61
+0.31%
21,362
0.82
Mar 13, 2026
9.52
9.71
9.52
9.58
9.58
-3.04%
3,359
0.12
Mar 12, 2026
9.80
9.93
9.80
9.88
9.88
-1.28%
11,346
0.42
Mar 11, 2026
9.89
10.08
9.81
10.01
10.01
-0.50%
21,452
0.80
Mar 10, 2026
10.18
10.26
9.97
10.06
10.06
+3.75%
99,974
3.94
Mar 09, 2026
9.55
9.80
9.55
9.70
9.70
-3.67%
48,026
1.94
Mar 06, 2026
10.27
10.33
9.87
10.07
10.07
+0.65%
27,803
1.12
Mar 05, 2026
10.23
10.61
10.00
10.00
10.00
-4.85%
43,328
1.79
Mar 04, 2026
10.31
10.71
10.09
10.51
10.51
+2.64%
71,089
3.05
Mar 03, 2026
10.83
10.83
10.10
10.24
10.24
-8.28%
49,640
2.20
Mar 02, 2026
11.36
11.50
11.15
11.17
11.17
-9.34%
93,723
4.39
Feb 27, 2026
13.18
13.21
12.28
12.32
12.32
-6.24%
48,815
2.33
Feb 26, 2026
12.71
13.26
12.71
13.14
13.14
+2.06%
11,450
0.54
Feb 25, 2026
12.99
12.99
12.80
12.87
12.87
+0.86%
3,234
0.15
Feb 24, 2026
12.86
12.92
12.67
12.76
12.76
-2.89%
110,160
5.61
Feb 23, 2026
12.87
13.16
12.76
13.14
13.14
+4.66%
14,048
0.72
Feb 20, 2026
13.12
13.12
12.32
12.56
12.56
-4.74%
25,080
1.27
Feb 19, 2026
12.42
13.38
12.42
13.18
13.18
+14.11%
253,736
15.83
Feb 18, 2026
12.06
12.06
11.30
11.55
11.55
-3.67%
15,266
0.93
Feb 17, 2026
11.65
12.03
11.65
11.99
11.99
+2.52%
35,165
2.20
Feb 16, 2026
11.87
11.97
11.85
11.94
11.94
+2.09%
2,480
0.15
Feb 13, 2026
11.73
11.85
11.70
11.70
11.70
-0.34%
3,430
0.21
Feb 12, 2026
11.83
11.98
11.74
11.74
11.74
-1.39%
4,782
0.29
Feb 11, 2026
12.09
12.09
11.90
11.90
11.90
-2.10%
8,069
0.49
Feb 10, 2026
12.44
12.44
12.14
12.16
12.16
-2.41%
4,711
0.28
Feb 09, 2026
12.12
12.49
12.12
12.46
12.46
+2.68%
7,962
0.47
Feb 06, 2026
11.74
12.15
11.74
12.13
12.13
+2.80%
36,174
2.21
Feb 05, 2026
11.59
11.80
11.48
11.80
11.80
+2.39%
9,362
0.57
Feb 04, 2026
11.40
11.53
11.34
11.53
11.53
+1.05%
5,988
0.35
Feb 03, 2026
11.33
11.46
11.32
11.41
11.41
+0.53%
16,241
0.84
Feb 02, 2026
11.10
11.38
11.10
11.35
11.35
+4.42%
18,122
0.95
Jan 30, 2026
10.71
10.90
10.71
10.87
10.87
+2.79%
13,140
0.69
Rows: