Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (DE:AFR0)
XETRA:AFR0
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.60
11.76
11.55
11.76
11.76
+1.03%
25,491
1.70
Dec 17, 2025
11.78
11.78
11.61
11.64
11.64
-3.24%
26,768
1.83
Dec 16, 2025
11.45
12.03
11.45
12.03
12.03
+6.18%
55,827
4.04
Dec 15, 2025
11.14
11.33
11.14
11.33
11.33
+2.03%
4,263
0.31
Dec 12, 2025
10.90
11.14
10.87
11.11
11.11
+4.22%
6,129
0.42
Dec 11, 2025
10.22
10.66
10.22
10.66
10.66
+4.82%
16,557
1.15
Dec 10, 2025
10.47
10.47
10.17
10.17
10.17
-2.35%
10,610
0.74
Dec 09, 2025
10.07
10.43
10.04
10.41
10.41
-6.89%
29,426
2.13
Dec 08, 2025
11.13
11.27
11.09
11.18
11.18
+1.96%
9,161
0.67
Dec 05, 2025
10.93
10.97
10.87
10.97
10.97
-2.27%
11,847
0.86
Dec 04, 2025
11.16
11.22
10.91
11.22
11.22
+1.40%
2,004
0.15
Dec 03, 2025
11.10
11.23
11.01
11.07
11.07
-0.76%
18,205
1.35
Dec 02, 2025
11.13
11.23
11.07
11.15
11.15
-1.89%
23,595
1.80
Dec 01, 2025
11.35
11.50
11.18
11.37
11.37
+7.57%
30,001
2.30
Nov 28, 2025
10.55
10.62
10.53
10.57
10.57
-0.61%
7,253
0.52
Nov 27, 2025
10.69
10.79
10.58
10.63
10.63
-0.79%
4,660
0.33
Nov 26, 2025
10.72
10.74
10.51
10.72
10.72
+1.18%
13,417
0.96
Nov 25, 2025
10.33
10.60
10.26
10.59
10.59
+0.47%
32,195
2.38
Nov 24, 2025
10.35
10.60
10.35
10.54
10.54
+3.74%
21,101
1.59
Nov 21, 2025
9.57
10.16
9.57
10.16
10.16
+5.72%
38,659
2.97
Nov 20, 2025
9.56
9.66
9.43
9.61
9.61
+0.48%
10,002
0.76
Nov 19, 2025
9.29
9.57
9.28
9.56
9.56
+3.33%
12,173
0.94
Nov 18, 2025
9.21
9.32
9.18
9.26
9.26
-1.51%
6,990
0.54
Nov 17, 2025
9.62
9.62
9.40
9.40
9.40
-2.79%
14,306
1.13
Nov 14, 2025
9.85
9.87
9.65
9.67
9.67
-2.44%
17,983
1.45
Nov 13, 2025
9.88
10.05
9.86
9.91
9.91
+2.21%
19,994
1.65
Nov 12, 2025
9.65
9.71
9.62
9.70
9.70
+0.98%
13,379
1.12
Nov 11, 2025
9.72
9.72
9.58
9.60
9.60
-1.60%
4,098
0.34
Nov 10, 2025
9.92
10.12
9.76
9.76
9.76
+1.20%
21,840
1.86
Nov 07, 2025
10.09
10.09
9.60
9.64
9.64
-4.86%
42,633
3.85
Nov 06, 2025
10.27
10.51
10.04
10.14
10.14
-14.47%
152,257
17.30
Nov 05, 2025
11.88
11.96
11.74
11.85
11.85
+1.72%
3,364
0.38
Nov 04, 2025
11.95
12.01
11.65
11.65
11.65
-3.12%
7,970
0.89
Nov 03, 2025
11.58
12.03
11.58
12.03
12.03
+3.89%
6,032
0.60
Oct 31, 2025
11.48
11.59
11.47
11.58
11.58
+0.65%
14,734
1.42
Oct 30, 2025
11.25
11.50
11.24
11.50
11.50
+4.64%
19,779
1.85
Oct 29, 2025
11.01
11.01
10.94
10.99
10.99
-0.23%
4,783
0.45
Oct 28, 2025
11.14
11.14
10.94
11.02
11.02
-3.50%
17,527
1.56
Oct 27, 2025
11.21
11.42
11.21
11.42
11.42
+1.42%
3,306
0.30
Oct 24, 2025
11.32
11.33
11.04
11.26
11.26
-0.04%
23,328
2.13
Oct 23, 2025
11.51
11.53
11.26
11.26
11.26
-4.09%
20,541
1.92
Oct 22, 2025
11.68
11.74
11.53
11.74
11.74
+0.56%
4,924
0.46
Oct 21, 2025
11.68
11.68
11.68
11.68
11.68
-1.48%
599
0.06
Oct 20, 2025
11.92
11.92
11.69
11.85
11.85
+0.08%
601
0.06
Oct 17, 2025
11.70
11.89
11.70
11.84
11.84
-1.62%
9,529
0.91
Oct 16, 2025
11.86
12.04
11.76
12.04
12.04
-1.35%
16,455
1.60
Oct 15, 2025
11.96
12.20
11.96
12.20
12.20
+4.14%
11,399
1.13
Oct 14, 2025
11.25
11.72
11.16
11.72
11.72
+1.43%
1,608
0.16
Oct 13, 2025
11.39
11.55
11.36
11.55
11.55
+1.32%
9,668
0.95
Oct 10, 2025
11.65
11.65
11.40
11.40
11.40
-2.02%
22,109
2.20
Rows: