Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (DE:AFR0)
XETRA:AFR0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.38
9.38
9.06
9.08
9.08
-6.45%
26,637
1.01
Mar 18, 2026
9.92
9.99
9.70
9.70
9.70
-0.19%
16,331
0.63
Mar 17, 2026
9.51
9.87
9.45
9.72
9.72
+1.12%
22,662
0.87
Mar 16, 2026
9.56
9.72
9.40
9.61
9.61
+0.31%
21,362
0.82
Mar 13, 2026
9.52
9.71
9.52
9.58
9.58
-3.04%
3,359
0.12
Mar 12, 2026
9.80
9.93
9.80
9.88
9.88
-1.28%
11,346
0.42
Mar 11, 2026
9.89
10.08
9.81
10.01
10.01
-0.50%
21,452
0.80
Mar 10, 2026
10.18
10.26
9.97
10.06
10.06
+3.75%
99,974
3.94
Mar 09, 2026
9.55
9.80
9.55
9.70
9.70
-3.67%
48,026
1.94
Mar 06, 2026
10.27
10.33
9.87
10.07
10.07
+0.65%
27,803
1.12
Mar 05, 2026
10.23
10.61
10.00
10.00
10.00
-4.85%
43,328
1.79
Mar 04, 2026
10.31
10.71
10.09
10.51
10.51
+2.64%
71,089
3.05
Mar 03, 2026
10.83
10.83
10.10
10.24
10.24
-8.28%
49,640
2.20
Mar 02, 2026
11.36
11.50
11.15
11.17
11.17
-9.34%
93,723
4.39
Feb 27, 2026
13.18
13.21
12.28
12.32
12.32
-6.24%
48,815
2.33
Feb 26, 2026
12.71
13.26
12.71
13.14
13.14
+2.06%
11,450
0.54
Feb 25, 2026
12.99
12.99
12.80
12.87
12.87
+0.86%
3,234
0.15
Feb 24, 2026
12.86
12.92
12.67
12.76
12.76
-2.89%
110,160
5.61
Feb 23, 2026
12.87
13.16
12.76
13.14
13.14
+4.66%
14,048
0.72
Feb 20, 2026
13.12
13.12
12.32
12.56
12.56
-4.74%
25,080
1.27
Feb 19, 2026
12.42
13.38
12.42
13.18
13.18
+14.11%
253,736
15.83
Feb 18, 2026
12.06
12.06
11.30
11.55
11.55
-3.67%
15,266
0.93
Feb 17, 2026
11.65
12.03
11.65
11.99
11.99
+2.52%
35,165
2.20
Feb 16, 2026
11.87
11.97
11.85
11.94
11.94
+2.09%
2,480
0.15
Feb 13, 2026
11.73
11.85
11.70
11.70
11.70
-0.34%
3,430
0.21
Feb 12, 2026
11.83
11.98
11.74
11.74
11.74
-1.39%
4,782
0.29
Feb 11, 2026
12.09
12.09
11.90
11.90
11.90
-2.10%
8,069
0.49
Feb 10, 2026
12.44
12.44
12.14
12.16
12.16
-2.41%
4,711
0.28
Feb 09, 2026
12.12
12.49
12.12
12.46
12.46
+2.68%
7,962
0.47
Feb 06, 2026
11.74
12.15
11.74
12.13
12.13
+2.80%
36,174
2.21
Feb 05, 2026
11.59
11.80
11.48
11.80
11.80
+2.39%
9,362
0.57
Feb 04, 2026
11.40
11.53
11.34
11.53
11.53
+1.05%
5,988
0.35
Feb 03, 2026
11.33
11.46
11.32
11.41
11.41
+0.53%
16,241
0.84
Feb 02, 2026
11.10
11.38
11.10
11.35
11.35
+4.42%
18,122
0.95
Jan 30, 2026
10.71
10.90
10.71
10.87
10.87
+2.79%
13,140
0.69
Jan 29, 2026
10.71
10.71
10.50
10.57
10.57
-0.56%
8,494
0.45
Jan 28, 2026
10.33
10.68
10.33
10.63
10.63
+2.26%
12,373
0.65
Jan 27, 2026
10.44
10.50
10.36
10.40
10.40
-1.75%
14,721
0.77
Jan 26, 2026
10.55
10.58
10.47
10.58
10.58
-0.19%
4,859
0.26
Jan 23, 2026
10.89
10.89
10.47
10.60
10.60
-4.46%
16,067
0.84
Jan 22, 2026
11.07
11.20
10.99
11.10
11.10
+2.83%
50,507
2.76
Jan 21, 2026
10.77
10.98
10.75
10.79
10.79
+2.13%
15,279
0.83
Jan 20, 2026
10.69
10.69
10.53
10.57
10.57
-0.28%
16,320
0.88
Jan 19, 2026
10.59
10.63
10.53
10.60
10.60
-2.80%
9,717
0.53
Jan 16, 2026
11.11
11.11
10.81
10.90
10.90
-0.55%
6,407
0.35
Jan 15, 2026
10.87
11.05
10.76
10.96
10.96
+2.77%
109,034
6.56
Jan 14, 2026
10.90
10.97
10.67
10.67
10.67
-5.62%
64,502
4.10
Jan 13, 2026
11.27
11.53
11.23
11.30
11.30
+0.67%
49,498
3.25
Jan 12, 2026
11.24
11.36
11.12
11.23
11.23
-1.32%
18,665
1.24
Jan 09, 2026
11.74
11.80
11.34
11.38
11.38
-3.93%
27,525
1.87
Rows: