Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (DE:AFR0)
XETRA:AFR0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.74
11.80
11.34
11.38
11.38
-3.93%
27,525
1.87
Jan 08, 2026
12.07
12.07
11.83
11.84
11.84
-1.58%
4,870
0.33
Jan 07, 2026
12.42
12.42
12.02
12.03
12.03
-1.11%
4,253
0.28
Jan 06, 2026
12.20
12.24
12.04
12.17
12.17
+2.57%
8,541
0.57
Jan 05, 2026
12.05
12.05
11.60
11.86
11.86
-2.99%
22,124
1.50
Jan 02, 2026
11.97
12.26
11.97
12.23
12.23
+7.19%
2,505
0.17
Jan 01, 2026
11.41
11.45
11.37
11.41
11.41
0.00%
0
0.00
Dec 31, 2025
11.41
11.45
11.37
11.41
11.41
0.00%
0
0.00
Dec 30, 2025
11.39
11.45
11.37
11.41
11.41
+0.71%
1,674
0.11
Dec 29, 2025
11.35
11.39
11.23
11.33
11.33
+0.18%
3,899
0.26
Dec 26, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 25, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 24, 2025
11.31
11.59
11.31
11.31
11.31
0.00%
0
0.00
Dec 23, 2025
11.59
11.59
11.31
11.31
11.31
-3.54%
1,239
0.08
Dec 22, 2025
11.64
11.72
11.53
11.72
11.72
+0.43%
3,048
0.20
Dec 19, 2025
11.86
11.86
11.67
11.67
11.67
-0.77%
4,528
0.30
Dec 18, 2025
11.60
11.76
11.55
11.76
11.76
+1.03%
25,491
1.70
Dec 17, 2025
11.78
11.78
11.61
11.64
11.64
-3.24%
26,768
1.83
Dec 16, 2025
11.45
12.03
11.45
12.03
12.03
+6.18%
55,827
4.04
Dec 15, 2025
11.14
11.33
11.14
11.33
11.33
+2.03%
4,263
0.31
Dec 12, 2025
10.90
11.14
10.87
11.11
11.11
+4.22%
6,129
0.42
Dec 11, 2025
10.22
10.66
10.22
10.66
10.66
+4.82%
16,557
1.15
Dec 10, 2025
10.47
10.47
10.17
10.17
10.17
-2.35%
10,610
0.74
Dec 09, 2025
10.07
10.43
10.04
10.41
10.41
-6.89%
29,426
2.13
Dec 08, 2025
11.13
11.27
11.09
11.18
11.18
+1.96%
9,161
0.67
Dec 05, 2025
10.93
10.97
10.87
10.97
10.97
-2.27%
11,847
0.86
Dec 04, 2025
11.16
11.22
10.91
11.22
11.22
+1.40%
2,004
0.15
Dec 03, 2025
11.10
11.23
11.01
11.07
11.07
-0.76%
18,205
1.35
Dec 02, 2025
11.13
11.23
11.07
11.15
11.15
-1.89%
23,595
1.80
Dec 01, 2025
11.35
11.50
11.18
11.37
11.37
+7.57%
30,001
2.30
Nov 28, 2025
10.55
10.62
10.53
10.57
10.57
-0.61%
7,253
0.52
Nov 27, 2025
10.69
10.79
10.58
10.63
10.63
-0.79%
4,660
0.33
Nov 26, 2025
10.72
10.74
10.51
10.72
10.72
+1.18%
13,417
0.96
Nov 25, 2025
10.33
10.60
10.26
10.59
10.59
+0.47%
32,195
2.38
Nov 24, 2025
10.35
10.60
10.35
10.54
10.54
+3.74%
21,101
1.59
Nov 21, 2025
9.57
10.16
9.57
10.16
10.16
+5.72%
38,659
2.97
Nov 20, 2025
9.56
9.66
9.43
9.61
9.61
+0.48%
10,002
0.76
Nov 19, 2025
9.29
9.57
9.28
9.56
9.56
+3.33%
12,173
0.94
Nov 18, 2025
9.21
9.32
9.18
9.26
9.26
-1.51%
6,990
0.54
Nov 17, 2025
9.62
9.62
9.40
9.40
9.40
-2.79%
14,306
1.13
Nov 14, 2025
9.85
9.87
9.65
9.67
9.67
-2.44%
17,983
1.45
Nov 13, 2025
9.88
10.05
9.86
9.91
9.91
+2.21%
19,994
1.65
Nov 12, 2025
9.65
9.71
9.62
9.70
9.70
+0.98%
13,379
1.12
Nov 11, 2025
9.72
9.72
9.58
9.60
9.60
-1.60%
4,098
0.34
Nov 10, 2025
9.92
10.12
9.76
9.76
9.76
+1.20%
21,840
1.86
Nov 07, 2025
10.09
10.09
9.60
9.64
9.64
-4.86%
42,633
3.85
Nov 06, 2025
10.27
10.51
10.04
10.14
10.14
-14.47%
152,257
17.30
Nov 05, 2025
11.88
11.96
11.74
11.85
11.85
+1.72%
3,364
0.38
Nov 04, 2025
11.95
12.01
11.65
11.65
11.65
-3.12%
7,970
0.89
Nov 03, 2025
11.58
12.03
11.58
12.03
12.03
+3.89%
6,032
0.60
Rows: